Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5818.22 158.56 2.80% 2.97% 7.63% -1.08% 11.43% 2025-05-12
US30 42151 901 2.18% 2.26% 4.01% -0.93% 6.90% 2025-05-12
US100 20782 720 3.59% 4.07% 10.56% -1.10% 14.19% 2025-05-12
JP225 38260 757 2.02% 4.02% 12.59% -4.10% 0.21% 2025-05-12
GB100 8603 48 0.56% 0.07% 8.71% 5.25% 2.00% 2025-05-12
DE40 23890 391 1.66% 2.34% 14.01% 20.00% 27.47% 2025-05-12
FR40 7836 92 1.19% 1.40% 7.74% 6.17% -4.54% 2025-05-12
IT40 40249 879 2.23% 4.61% 14.97% 17.74% 15.61% 2025-05-12
ES35 13643 89 0.66% 0.92% 8.19% 17.66% 22.34% 2025-05-12
ASX200 8280 48 0.59% 1.49% 6.85% 1.48% 6.83% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
SENSEX 81933 2,478 3.12% 1.41% 6.77% 4.85% 12.58% 2025-05-12
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
MOEX 2939 88 3.10% 3.62% 10.89% 1.95% -14.80% 2025-05-12
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
NL25 922 16 1.76% 2.81% 9.81% 4.90% 1.07% 2025-05-12
CH20 12065 22 -0.18% -1.37% 4.92% 4.00% 2.52% 2025-05-12
SAALL 92617 756 0.82% 0.31% 7.64% 10.13% 18.04% 2025-05-12
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
HK50 23615 747 3.27% 4.20% 10.26% 17.72% 23.54% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12
EU50 5378 68 1.28% 1.79% 9.49% 9.84% 5.88% 2025-05-12


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8607 52 0.60% 0.12% 8.76% 5.30% 2.05% 2025-05-12
DE40 23883 384 1.63% 2.31% 13.97% 19.96% 27.43% 2025-05-12
FR40 7836 92 1.19% 1.40% 7.74% 6.17% -4.54% 2025-05-12
IT40 40275 905 2.30% 4.68% 15.05% 17.81% 15.68% 2025-05-12
ES35 13651 97 0.71% 0.98% 8.26% 17.73% 22.41% 2025-05-12
MOEX 2939 88 3.10% 3.62% 10.89% 1.95% -14.80% 2025-05-12
NL25 922 16 1.80% 2.85% 9.86% 4.94% 1.11% 2025-05-12
BIST 100 9610 220 2.34% 4.83% 2.91% -2.24% -5.95% 2025-05-12
CH20 12065 22 -0.18% -1.37% 4.92% 4.00% 2.52% 2025-05-12
Stockholm 2501 52 2.12% 1.55% 9.66% 0.71% -4.84% 2025-05-12
WIG 104797 1,549 1.50% 3.55% 14.29% 31.69% 21.14% 2025-05-12
BE20 4357 17 -0.40% -3.04% 9.31% 2.16% 8.56% 2025-05-12
Oslo 1738 17 0.99% 0.71% 5.49% 5.66% 5.60% 2025-05-12
ATX 4311 17 0.39% 4.63% 16.02% 17.68% 16.93% 2025-05-09
Copenhagen 1697 34 -1.94% -3.86% 8.45% -19.27% -37.74% 2025-05-12
Helsinki 10323 137 1.34% 2.07% 12.71% 8.96% 0.59% 2025-05-12
Helsinki 25 4657 70 1.53% 2.36% 12.91% 7.90% 0.25% 2025-05-12
ISEQ 11091 207 1.90% 3.86% 15.84% 13.66% 11.26% 2025-05-12
Athens General 1750 29 1.70% 1.41% 10.62% 19.11% 17.95% 2025-05-09
PSI Geral 4486 32 0.71% 2.32% 13.12% 8.19% -5.11% 2025-05-12
PSI 20 7011 23 0.33% 0.65% 9.46% 9.94% 1.43% 2025-05-12
PX 2167 21 1.00% 5.22% 8.22% 23.14% 39.82% 2025-05-12
BET 16484 159 0.97% -3.83% -2.85% -1.42% -4.68% 2025-05-09
BUX 94062 1,334 1.44% 1.08% 9.05% 18.58% 35.92% 2025-05-09
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-09
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-09
LuxX 1493 27 1.88% 2.27% 7.80% 14.49% 6.13% 2025-05-12
CROBEX 3381 18 0.55% 2.56% 4.98% 5.95% 20.92% 2025-05-09
SOFIX 927 11 1.24% 3.69% 5.08% 3.84% 10.63% 2025-05-09
SBITOP 2060 18 0.89% 2.32% 6.09% 23.36% 40.71% 2025-05-12
Vilnius 1203 6 0.48% 1.79% 4.28% 12.94% 23.62% 2025-05-12
BELEX 15 1143 1 0.05% 0.61% -0.03% -0.30% 14.87% 2025-05-09
EU600 543.34 5.38 1.00% 1.12% 8.69% 7.04% 4.32% 2025-05-12
EU100 1581 24 1.53% 2.07% 12.59% 8.73% 1.80% 2025-05-12
EU50 5378 68 1.28% 1.79% 9.49% 9.84% 5.88% 2025-05-12
EU350 2179.94 8.56 0.39% 0.21% 10.17% 5.73% 2.98% 2025-05-09
SASX-10 1372 3 0.21% 0.09% 2.72% 11.41% 41.87% 2025-05-09
CSE General 242 0 0.05% 1.15% 7.13% 12.30% 60.79% 2025-05-09
Tallinn 1987 2 -0.10% 0.71% 1.93% 14.66% 11.78% 2025-05-12
Riga 869 1 -0.15% -0.14% 1.20% -0.08% -31.03% 2025-05-12
ICEX 2113 49 2.37% 5.10% 7.87% -11.54% 2.80% 2025-05-09
MBI 10 10813 18 -0.16% 3.25% 4.86% 6.00% 48.00% 2025-05-09
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17382.18 0.00 0.00% 0.02% -1.39% 5.77% 16.82% 2025-05-09
Euro Stoxx Banks 199.30 4.25 2.18% 5.32% 19.17% 36.47% 36.62% 2025-05-12

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5818.22 158.56 2.80% 2.97% 7.63% -1.08% 11.43% 2025-05-12
US30 42151 901 2.18% 2.26% 4.01% -0.93% 6.90% 2025-05-12
US100 20782 720 3.59% 4.07% 10.56% -1.10% 14.19% 2025-05-12
Ecuador General 1261 9 0.72% 0.64% -1.22% 6.97% 9.03% 2025-05-08
TSX 25358 104 0.41% 1.30% 10.18% 2.55% 13.67% 2025-05-09
IBOVESPA 136512 280 0.21% 1.02% 8.04% 13.49% 6.98% 2025-05-09
IPC 56551 316 -0.55% 1.32% 9.78% 14.13% -2.02% 2025-05-09
Peru General 30626 301 0.99% 1.33% 7.50% 5.75% 2.01% 2025-05-09
Merval 2114386 52,663 2.55% 2.64% 0.14% -16.55% 53.13% 2025-05-09
IBC 237565 3,168 1.35% 0.84% 4.91% 99.00% 275.53% 2025-05-09
COLCAP 1645 10 -0.59% 0.21% 6.36% 19.27% 18.34% 2025-05-09
IGPA 41157 326 0.80% 2.36% 11.18% 22.18% 22.31% 2025-05-09
BVPSI 491 1 -0.20% -0.49% 1.57% 5.37% 19.35% 2025-05-09
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 322939 578 0.18% -0.75% 1.40% -3.83% 1.37% 2025-05-09
US1000 3100.62 2.15 -0.07% -0.34% 7.84% -3.74% 8.42% 2025-05-09

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38260 757 2.02% 4.02% 12.59% -4.10% 0.21% 2025-05-12
SHANGHAI 3369 27 0.80% 1.59% 3.25% 0.51% 7.01% 2025-05-12
CSI 300 3891 44 1.15% 2.15% 3.49% -1.13% 6.16% 2025-05-12
SHANGHAI 50 2702 18 0.68% 2.06% 2.82% 0.65% 7.82% 2025-05-12
CH50 13527.01 118.34 0.88% 3.00% 4.03% 0.10% 6.98% 2025-05-12
SENSEX 81933 2,478 3.12% 1.41% 6.77% 4.85% 12.58% 2025-05-12
DSE Broad 4910 8 0.16% -1.10% -5.02% -5.87% -13.35% 2025-05-12
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11455 114 1.01% 0.38% -1.19% -4.83% -6.24% 2025-05-12
Taiwan Stock Market Index 21128 213 1.02% 2.90% 8.27% -8.28% 1.29% 2025-05-12
ADX General 9626 0 0.00% 0.63% 4.21% 2.20% 5.86% 2025-05-12
SET 50 789 6 0.74% 1.61% 8.16% -12.89% -6.44% 2025-05-09
FKLCI 1547 4 0.24% 0.26% 5.70% -5.84% -3.38% 2025-05-09
STI 3876 0 0.00% 0.81% 8.34% 2.34% 17.79% 2025-05-09
TA-125 2685 15 0.57% 4.84% 6.90% 10.62% 32.18% 2025-05-12
HK50 23615 747 3.27% 4.20% 10.26% 17.72% 23.54% 2025-05-12
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 116771 9,597 8.95% 2.34% 0.33% 1.43% 58.23% 2025-05-12
KASE 5719 6 0.10% 0.08% 3.80% 2.52% 13.77% 2025-05-12
QE 10532 12 0.12% 0.31% 4.09% -0.37% 9.21% 2025-05-11
HNX 215.37 1.24 0.58% 1.20% 0.17% -5.30% -8.88% 2025-05-12
VN 1282 15 1.17% 3.40% 3.28% 1.22% 3.39% 2025-05-12
MSM 30 4355 3 0.08% 0.30% 1.85% -4.84% -8.86% 2025-05-11
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2010 51 -2.46% -1.92% -11.22% -20.15% 22.97% 2025-05-09
ASE 2546 2 0.08% 1.87% -0.77% 2.30% 7.48% 2025-05-11
LSX Composite 1133 1 0.07% 1.80% 1.87% -1.47% 5.36% 2025-05-12
MSE 20 49810 250 0.51% 0.38% 6.08% -2.90% 17.33% 2025-05-12
DFM General 5343 30 0.57% 0.97% 7.41% 3.57% 28.03% 2025-05-12
Kuwait All Share 8055.92 45.17 0.56% 1.12% 3.17% 9.42% 12.21% 2025-05-11
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 24797 789 3.29% 1.37% 6.29% 4.87% 12.18% 2025-05-12
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1919.91 2.78 0.15% 0.41% 0.92% -3.32% -5.10% 2025-05-11

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8467 4 0.05% 1.11% 6.37% 0.55% 5.58% 2025-05-12
ASX200 8280 48 0.59% 1.49% 6.85% 1.48% 6.83% 2025-05-12
AU50 8053 15 0.18% 0.49% 5.92% 0.41% 6.09% 2025-05-12
NZX 50 12677 72 0.57% 2.06% 4.70% -3.31% 8.79% 2025-05-12

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108733 499 -0.46% 2.54% 3.76% 5.64% 10.69% 2025-05-09
SAALL 92617 756 0.82% 0.31% 7.64% 10.13% 18.04% 2025-05-12
SA40 85130 747 0.88% 0.46% 7.63% 12.93% 17.94% 2025-05-12
EGX 30 31611 183 0.58% -2.29% 1.40% 6.29% 25.66% 2025-05-12
CFG 25 17765 169 0.96% 1.46% 8.47% 20.25% 31.33% 2025-05-09
Nairobi 20 2109 16 0.79% 0.14% -1.37% 4.91% 26.30% 2025-05-09
Nairobi All Share 127 1 0.59% 1.01% 0.88% 2.75% 16.38% 2025-05-09
DSEI 2312 7 0.29% 0.74% 1.47% 8.04% 29.54% 2025-05-09
TUN 11313 47 -0.41% 0.76% 2.65% 13.66% 24.12% 2025-05-09
GGSECI 6419 2 -0.04% 3.35% 5.23% 31.29% 76.01% 2025-05-09
SEMDEX 2403 0 0.00% 1.37% 0.00% -0.01% 10.41% 2025-05-11
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1722 3 0.20% -1.13% 3.97% -4.41% -1.91% 2025-05-12
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-09