Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5616.15 34.23 -0.61% 0.99% 10.94% -4.51% 8.26% 2025-05-06
US30 40996 223 -0.54% 1.16% 7.98% -3.64% 5.43% 2025-05-06
US100 19787 181 -0.90% 1.24% 13.52% -5.83% 9.37% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8597 0 0.01% 1.58% 11.62% 5.19% 3.41% 2025-05-06
DE40 23150 195 -0.83% 3.23% 16.98% 16.28% 25.61% 2025-05-06
FR40 7690 38 -0.49% 1.78% 11.02% 4.20% -4.77% 2025-05-06
IT40 38508 32 0.08% 1.67% 17.21% 12.64% 12.46% 2025-05-06
ES35 13507 12 -0.09% 1.04% 14.60% 16.49% 21.89% 2025-05-06
ASX200 8097 60 -0.74% 0.33% 10.27% -0.76% 3.90% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80675 121 -0.15% 0.48% 10.31% 3.25% 9.74% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2782 43 1.57% -5.95% 1.90% -3.52% -18.81% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 894 2 -0.25% 2.22% 11.60% 1.77% -0.65% 2025-05-06
CH20 12208 25 -0.20% 1.17% 10.51% 5.24% 6.04% 2025-05-06
SAALL 91728 335 -0.36% 0.46% 11.64% 9.08% 19.24% 2025-05-06
STI 3851 2 -0.05% 1.21% 8.77% 1.68% 16.70% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5220 63 -1.19% 1.13% 12.10% 6.62% 4.06% 2025-05-06

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8597 0 0.01% 1.58% 11.62% 5.19% 3.41% 2025-05-06
DE40 23150 195 -0.83% 3.23% 16.98% 16.28% 25.61% 2025-05-06
FR40 7690 38 -0.49% 1.78% 11.02% 4.20% -4.77% 2025-05-06
IT40 38508 32 0.08% 1.67% 17.21% 12.64% 12.46% 2025-05-06
ES35 13507 12 -0.09% 1.04% 14.60% 16.49% 21.89% 2025-05-06
MOEX 2782 43 1.57% -5.95% 1.90% -3.52% -18.81% 2025-05-06
NL25 894 2 -0.25% 2.22% 11.60% 1.77% -0.65% 2025-05-06
BIST 100 9173 61 0.67% -0.56% -2.49% -6.69% -11.26% 2025-05-06
CH20 12208 25 -0.20% 1.17% 10.51% 5.24% 6.04% 2025-05-06
Stockholm 2433 32 -1.28% 0.89% 11.64% -2.01% -6.17% 2025-05-06
WIG 98090 2,347 -2.34% -2.70% 11.81% 23.26% 13.42% 2025-05-06
BE20 4488 29 -0.65% 2.55% 14.19% 5.24% 12.30% 2025-05-06
Oslo 1722 4 -0.22% 2.27% 7.73% 4.69% 6.33% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1747 24 -1.35% 5.50% 9.16% -16.92% -34.26% 2025-05-06
Helsinki 10086 45 -0.45% 2.39% 12.58% 6.45% -0.31% 2025-05-06
Helsinki 25 4532 26 -0.57% 2.45% 11.90% 5.00% -0.77% 2025-05-06
ISEQ 10566 112 -1.05% 1.81% 13.51% 8.29% 4.52% 2025-05-06
Athens General 1726 6 -0.32% 1.40% 16.69% 17.42% 17.12% 2025-05-06
PSI Geral 4404 5 -0.12% 0.99% 13.65% 6.23% -3.36% 2025-05-06
PSI 20 6992 7 -0.10% 0.36% 11.66% 9.65% 4.11% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.93% 13.71% 5.24% 2025-05-06
CROBEX 3294 10 -0.29% -0.55% 8.29% 3.22% 17.20% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2015 2 0.12% 0.12% 11.39% 20.70% 39.36% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -1.46% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.78 2.53 -0.47% 1.85% 12.82% 5.35% 4.04% 2025-05-06
EU100 1537 8 -0.50% 1.77% 12.17% 5.74% 0.57% 2025-05-06
EU50 5220 63 -1.19% 1.13% 12.10% 6.62% 4.06% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.67% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.71% -2.91% 2.01% 1.22% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5616.15 34.23 -0.61% 0.99% 10.94% -4.51% 8.26% 2025-05-06
US30 40996 223 -0.54% 1.16% 7.98% -3.64% 5.43% 2025-05-06
US100 19787 181 -0.90% 1.24% 13.52% -5.83% 9.37% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80675 121 -0.15% 0.48% 10.31% 3.25% 9.74% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11444 1 0.01% -2.57% 2.23% -4.92% -7.40% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 778 1 0.12% 3.16% 13.76% -14.17% -8.03% 2025-05-06
FKLCI 1534 6 -0.36% 1.22% 6.25% -6.59% -4.46% 2025-05-06
STI 3851 2 -0.05% 1.21% 8.77% 1.68% 16.70% 2025-05-06
TA-125 2596 9 0.35% 1.53% 7.91% 6.98% 30.02% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114610 508 0.45% -0.23% -0.26% -0.45% 57.53% 2025-05-06
KASE 5704 11 -0.19% 0.38% 3.75% 2.25% 12.45% 2025-05-06
QE 10467 12 0.11% 1.58% 6.81% -0.98% 8.60% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2520 9 0.38% 1.42% -1.06% 1.24% 7.17% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24389 72 -0.30% 0.22% 10.05% 3.15% 9.36% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8097 60 -0.74% 0.33% 10.27% -0.76% 3.90% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91728 335 -0.36% 0.46% 11.64% 9.08% 19.24% 2025-05-06
SA40 84179 365 -0.43% 0.24% 11.52% 11.67% 18.91% 2025-05-06
EGX 30 32253 42 0.13% 0.65% 5.91% 8.45% 22.03% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11281 23 -0.21% 0.72% 2.96% 13.33% 23.59% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1742 1 0.06% -1.04% 12.21% -3.27% 1.54% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05