Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5611.16 39.22 -0.69% 0.91% 10.84% -4.60% 8.16% 2025-05-06
US30 40982 237 -0.57% 1.12% 7.94% -3.67% 5.39% 2025-05-06
US100 19768 200 -1.00% 1.14% 13.41% -5.92% 9.27% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8598 2 0.02% 1.59% 11.63% 5.20% 3.42% 2025-05-06
DE40 23142 203 -0.87% 3.19% 16.94% 16.24% 25.57% 2025-05-06
FR40 7689 39 -0.51% 1.76% 11.00% 4.18% -4.79% 2025-05-06
IT40 38508 32 0.08% 1.67% 17.21% 12.64% 12.46% 2025-05-06
ES35 13502 17 -0.12% 1.01% 14.56% 16.44% 21.84% 2025-05-06
ASX200 8095 62 -0.77% 0.31% 10.24% -0.78% 3.87% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80652 145 -0.18% 0.45% 10.27% 3.22% 9.71% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2779 40 1.46% -6.04% 1.80% -3.61% -18.89% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 894 2 -0.25% 2.22% 11.60% 1.77% -0.65% 2025-05-06
CH20 12209 24 -0.19% 1.18% 10.52% 5.24% 6.05% 2025-05-06
SAALL 91773 290 -0.32% 0.51% 11.70% 9.13% 19.29% 2025-05-06
STI 3851 2 -0.05% 1.21% 8.78% 1.68% 16.70% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5221 62 -1.17% 1.15% 12.13% 6.64% 4.09% 2025-05-06

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8598 2 0.02% 1.59% 11.63% 5.20% 3.42% 2025-05-06
DE40 23142 203 -0.87% 3.19% 16.94% 16.24% 25.57% 2025-05-06
FR40 7689 39 -0.51% 1.76% 11.00% 4.18% -4.79% 2025-05-06
IT40 38508 32 0.08% 1.67% 17.21% 12.64% 12.46% 2025-05-06
ES35 13502 17 -0.12% 1.01% 14.56% 16.44% 21.84% 2025-05-06
MOEX 2779 40 1.46% -6.04% 1.80% -3.61% -18.89% 2025-05-06
NL25 894 2 -0.25% 2.22% 11.60% 1.77% -0.65% 2025-05-06
BIST 100 9171 59 0.65% -0.58% -2.51% -6.71% -11.28% 2025-05-06
CH20 12209 24 -0.19% 1.18% 10.52% 5.24% 6.05% 2025-05-06
Stockholm 2433 32 -1.28% 0.89% 11.65% -2.01% -6.17% 2025-05-06
WIG 98168 2,269 -2.26% -2.63% 11.90% 23.36% 13.51% 2025-05-06
BE20 4488 30 -0.66% 2.54% 14.18% 5.23% 12.29% 2025-05-06
Oslo 1721 5 -0.30% 2.19% 7.64% 4.61% 6.25% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1747 24 -1.34% 5.51% 9.18% -16.91% -34.25% 2025-05-06
Helsinki 10083 49 -0.48% 2.35% 12.55% 6.42% -0.34% 2025-05-06
Helsinki 25 4531 27 -0.58% 2.43% 11.88% 4.98% -0.78% 2025-05-06
ISEQ 10580 98 -0.92% 1.95% 13.67% 8.43% 4.66% 2025-05-06
Athens General 1726 6 -0.32% 1.41% 16.70% 17.43% 17.12% 2025-05-06
PSI Geral 4409 1 -0.02% 1.09% 13.76% 6.33% -3.27% 2025-05-06
PSI 20 6995 5 -0.07% 0.40% 11.70% 9.69% 4.15% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.93% 13.71% 5.24% 2025-05-06
CROBEX 3293 10 -0.32% -0.58% 8.27% 3.20% 17.17% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2015 2 0.12% 0.12% 11.39% 20.70% 39.36% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -1.46% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.70 2.61 -0.49% 1.83% 12.80% 5.33% 4.02% 2025-05-06
EU100 1537 8 -0.53% 1.74% 12.14% 5.71% 0.54% 2025-05-06
EU50 5221 62 -1.17% 1.15% 12.13% 6.64% 4.09% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.67% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.71% -2.91% 2.01% 1.22% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5611.16 39.22 -0.69% 0.91% 10.84% -4.60% 8.16% 2025-05-06
US30 40982 237 -0.57% 1.12% 7.94% -3.67% 5.39% 2025-05-06
US100 19768 200 -1.00% 1.14% 13.41% -5.92% 9.27% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80652 145 -0.18% 0.45% 10.27% 3.22% 9.71% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6901 69 1.01% 2.25% 15.09% -2.53% -3.12% 2025-05-06
TASI 11437 6 -0.05% -2.63% 2.17% -4.98% -7.45% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 778 1 0.12% 3.16% 13.77% -14.17% -8.03% 2025-05-06
FKLCI 1534 5 -0.35% 1.23% 6.26% -6.59% -4.45% 2025-05-06
STI 3851 2 -0.05% 1.21% 8.78% 1.68% 16.70% 2025-05-06
TA-125 2594 6 0.25% 1.43% 7.80% 6.88% 29.89% 2025-05-06
HK50 22663 158 0.70% 2.97% 14.29% 12.97% 22.64% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114663 560 0.49% -0.18% -0.21% -0.40% 57.60% 2025-05-06
KASE 5704 11 -0.19% 0.38% 3.75% 2.25% 12.45% 2025-05-06
QE 10467 12 0.11% 1.58% 6.81% -0.98% 8.60% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2516 6 0.24% 1.28% -1.20% 1.10% 7.03% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24386 75 -0.31% 0.21% 10.04% 3.14% 9.34% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8095 62 -0.77% 0.31% 10.24% -0.78% 3.87% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91773 290 -0.32% 0.51% 11.70% 9.13% 19.29% 2025-05-06
SA40 84233 311 -0.37% 0.30% 11.59% 11.74% 18.99% 2025-05-06
EGX 30 32246 34 0.11% 0.63% 5.88% 8.42% 22.01% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11277 27 -0.24% 0.68% 2.92% 13.30% 23.54% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1741 0 -0.02% -1.12% 12.12% -3.35% 1.46% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05