Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5694.13 63.10 1.12% 1.61% 4.35% -3.19% 9.21% 2025-05-08
US30 41465 351 0.85% 1.75% 2.11% -2.54% 5.27% 2025-05-08
US100 20168 300 1.51% 1.93% 5.34% -4.02% 11.34% 2025-05-08
JP225 37397 617 1.68% 2.59% 17.92% -6.26% -1.78% 2025-05-08
GB100 8582 23 0.26% 1.00% 11.75% 5.00% 2.39% 2025-05-08
DE40 23404 288 1.25% 1.37% 18.98% 17.55% 25.24% 2025-05-08
FR40 7697 70 0.92% -0.95% 12.15% 4.28% -5.99% 2025-05-08
IT40 38839 519 1.35% 1.33% 18.66% 13.61% 13.10% 2025-05-08
ES35 13470 10 -0.08% 0.17% 14.18% 16.17% 21.90% 2025-05-08
ASX200 8181 2 0.03% 0.43% 10.93% 0.26% 5.95% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80385 362 -0.45% -0.15% 8.85% 2.87% 11.02% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2868 35 1.23% 1.11% 8.20% -0.52% -16.87% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 906 10 1.14% 0.96% 13.78% 3.14% 0.22% 2025-05-08
CH20 12114 1 0.01% -1.14% 11.27% 4.43% 3.07% 2025-05-08
SAALL 91274 222 -0.24% -1.15% 10.65% 8.54% 17.71% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22781 89 0.39% 1.23% 12.42% 13.56% 22.89% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5265 32 0.61% -0.20% 13.90% 7.53% 4.16% 2025-05-08


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8579 20 0.23% 0.97% 11.71% 4.97% 2.36% 2025-05-08
DE40 23404 288 1.25% 1.37% 18.98% 17.55% 25.24% 2025-05-08
FR40 7697 70 0.92% -0.95% 12.15% 4.28% -5.99% 2025-05-08
IT40 38818 498 1.30% 1.28% 18.60% 13.55% 13.04% 2025-05-08
ES35 13470 10 -0.08% 0.17% 14.18% 16.17% 21.90% 2025-05-08
MOEX 2868 35 1.23% 1.11% 8.20% -0.52% -16.87% 2025-05-08
NL25 906 10 1.12% 0.94% 13.76% 3.12% 0.20% 2025-05-08
BIST 100 9196 121 1.33% 0.31% -0.86% -6.46% -10.45% 2025-05-08
CH20 12114 1 0.01% -1.14% 11.27% 4.43% 3.07% 2025-05-08
Stockholm 2454 23 0.94% -0.33% 12.81% -1.15% -6.60% 2025-05-08
WIG 100710 327 0.33% -0.48% 14.46% 26.56% 15.19% 2025-05-08
BE20 4369 46 -1.03% -2.77% 13.12% 2.44% 9.62% 2025-05-08
Oslo 1724 0 0.00% 0.13% 10.21% 4.78% 4.47% 2025-05-08
ATX 4260 26 0.62% 3.40% 18.26% 16.30% 16.02% 2025-05-08
Copenhagen 1706 23 -1.32% -0.91% 12.37% -18.88% -37.43% 2025-05-08
Helsinki 10167 38 0.37% 0.52% 14.99% 7.31% -0.93% 2025-05-08
Helsinki 25 4578 23 0.51% 0.62% 14.85% 6.07% -1.45% 2025-05-08
ISEQ 10856 54 0.50% 1.66% 15.63% 11.26% 8.90% 2025-05-08
Athens General 1729 2 0.11% 0.18% 13.14% 17.66% 17.06% 2025-05-08
PSI Geral 4478 52 1.19% 2.14% 15.53% 8.00% -3.76% 2025-05-08
PSI 20 7074 53 0.75% 1.56% 13.12% 10.93% 3.53% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16614 8 -0.05% -3.07% 0.41% -0.64% -3.92% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1447 6 -0.40% -0.87% 6.48% 10.98% 3.18% 2025-05-08
CROBEX 3347 11 0.32% 1.54% 7.51% 4.89% 19.32% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2045 19 0.96% 1.59% 10.04% 22.47% 40.47% 2025-05-08
Vilnius 1193 1 0.07% 1.54% 5.51% 11.96% 22.34% 2025-05-08
BELEX 15 1139 0 0.00% 0.25% -0.43% -0.66% 14.20% 2025-05-08
EU600 536.28 2.81 0.53% 1.67% 14.13% 5.65% 3.78% 2025-05-08
EU100 1547 14 0.93% -0.09% 14.12% 6.42% 0.37% 2025-05-08
EU50 5263 30 0.57% -0.24% 13.85% 7.49% 4.12% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1370 1 -0.07% 0.00% 2.43% 11.27% 41.79% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1984 4 -0.21% 0.96% 3.62% 14.47% 11.47% 2025-05-08
Riga 869 2 -0.19% 0.15% 0.61% 0.00% -31.70% 2025-05-08
ICEX 2063 50 2.49% 3.94% 4.31% -13.65% 1.06% 2025-05-08
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5694.13 63.10 1.12% 1.61% 4.35% -3.19% 9.21% 2025-05-08
US30 41465 351 0.85% 1.75% 2.11% -2.54% 5.27% 2025-05-08
US100 20168 300 1.51% 1.93% 5.34% -4.02% 11.34% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37397 617 1.68% 2.59% 17.92% -6.26% -1.78% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80385 362 -0.45% -0.15% 8.85% 2.87% 11.02% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11363 50 -0.43% -1.57% 2.40% -5.60% -7.50% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9641 30 0.31% 0.89% 6.35% 2.36% 5.72% 2025-05-08
SET 50 785 9 -1.10% 1.04% 12.77% -13.38% -6.70% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2677 35 1.34% 4.54% 11.36% 10.31% 32.28% 2025-05-08
HK50 22781 89 0.39% 1.23% 12.42% 13.56% 22.89% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 102894 7,115 -6.47% -9.83% -9.86% -10.63% 41.54% 2025-05-08
KASE 5718 39 0.68% 1.37% 5.25% 2.51% 12.73% 2025-05-08
QE 10541 63 0.60% 0.90% 6.43% -0.28% 9.43% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4346 7 -0.16% 0.38% 2.49% -5.03% -8.88% 2025-05-08
ASPI 15891 49 0.31% 0.25% 6.82% -0.34% 28.18% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2540 9 0.35% 1.63% -1.08% 2.06% 7.47% 2025-05-08
LSX Composite 1118 2 -0.15% -0.12% 0.11% -2.83% 3.50% 2025-05-08
MSE 20 48933 112 -0.23% -1.32% 5.61% -4.61% 14.06% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8002.85 4.30 -0.05% 0.67% 3.93% 8.70% 13.02% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24312 102 -0.42% -0.14% 8.54% 2.82% 10.72% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8181 2 0.03% 0.43% 10.93% 0.26% 5.95% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91274 222 -0.24% -1.15% 10.65% 8.54% 17.71% 2025-05-08
SA40 83820 172 -0.21% -1.08% 10.74% 11.20% 17.49% 2025-05-08
EGX 30 31746 94 -0.30% -1.87% 5.54% 6.74% 22.09% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2299 10 -0.42% 0.19% 1.90% 7.45% 28.84% 2025-05-08
TUN 11337 30 -0.27% 0.97% 2.86% 13.89% 24.29% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2390 1 0.05% 0.85% 1.43% -0.53% 10.46% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.07% -2.81% 12.11% -4.72% -1.00% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07