Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5903.69 54.69 -0.92% 1.02% 14.45% 0.38% 11.22% 2025-05-19
US30 42354 301 -0.71% -0.13% 10.96% -0.45% 6.40% 2025-05-19
US100 21195 233 -1.09% 1.57% 19.02% 0.87% 13.50% 2025-05-19
JP225 37469 285 -0.75% -0.47% 9.30% -6.08% -4.10% 2025-05-19
GB100 8685 51 0.59% 1.52% 4.94% 6.26% 3.14% 2025-05-16
DE40 23742 26 -0.11% 1.03% 11.96% 19.25% 26.93% 2025-05-19
FR40 7859 27 -0.35% 1.49% 7.87% 6.48% -3.77% 2025-05-19
IT40 40804 158 0.39% 3.64% 13.41% 19.36% 15.27% 2025-05-19
ES35 14077 12 0.09% 3.85% 8.97% 21.40% 24.27% 2025-05-19
ASX200 8258 86 -1.03% 0.30% 5.65% 1.21% 5.01% 2025-05-19
SHANGHAI 3372 4 0.13% 0.08% 2.44% 0.60% 6.33% 2025-05-19
SENSEX 82330 0 0.00% -0.12% 3.68% 5.36% 11.33% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2840 0 0.01% -3.07% -0.87% -1.48% -18.93% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 931 0 -0.04% 2.74% 9.19% 5.91% 1.89% 2025-05-19
CH20 12314 21 -0.17% 1.88% 5.60% 6.15% 2.29% 2025-05-19
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
STI 3888 10 -0.26% 0.17% 3.42% 2.65% 17.31% 2025-05-19
HK50 23348 3 0.01% -0.86% 8.28% 16.39% 18.90% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19
EU50 5378 50 -0.91% 1.29% 8.97% 9.85% 6.20% 2025-05-19


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8685 51 0.59% 1.52% 4.94% 6.26% 3.14% 2025-05-16
DE40 23742 26 -0.11% 1.03% 11.96% 19.25% 26.93% 2025-05-19
FR40 7859 27 -0.35% 1.49% 7.87% 6.48% -3.77% 2025-05-19
IT40 40804 158 0.39% 3.64% 13.41% 19.36% 15.27% 2025-05-19
ES35 14077 12 0.09% 3.85% 8.97% 21.40% 24.27% 2025-05-19
MOEX 2840 0 0.01% -3.07% -0.87% -1.48% -18.93% 2025-05-16
NL25 931 0 -0.04% 2.74% 9.19% 5.91% 1.89% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12314 21 -0.17% 1.88% 5.60% 6.15% 2.29% 2025-05-19
Stockholm 2544 2 0.07% 3.88% 8.00% 2.45% -2.24% 2025-05-16
WIG 103150 82 -0.08% -0.09% 8.39% 29.62% 16.25% 2025-05-16
BE20 4447 45 1.02% 1.67% 5.95% 4.29% 11.05% 2025-05-16
Oslo 1791 22 1.26% 4.05% 8.57% 8.86% 8.17% 2025-05-16
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1739 8 -0.46% 0.47% 11.83% -17.30% -36.29% 2025-05-16
Helsinki 10497 25 0.24% 3.05% 9.72% 10.79% 1.08% 2025-05-16
Helsinki 25 4744 12 0.26% 3.42% 10.15% 9.92% 0.79% 2025-05-16
ISEQ 11075 49 -0.44% 1.76% 11.11% 13.51% 10.65% 2025-05-16
Athens General 1804 18 1.02% 3.06% 9.86% 22.75% 21.04% 2025-05-16
PSI Geral 4633 19 0.41% 4.01% 10.32% 11.74% -2.30% 2025-05-16
PSI 20 7236 44 0.61% 3.55% 7.43% 13.47% 5.06% 2025-05-16
PX 2191 9 0.42% 2.11% 6.90% 24.49% 40.34% 2025-05-16
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1507 6 0.38% 2.82% 5.11% 15.55% 4.68% 2025-05-16
CROBEX 3480 25 0.73% 2.92% 9.20% 9.04% 23.14% 2025-05-16
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2155 23 1.07% 5.55% 9.47% 29.05% 45.87% 2025-05-16
Vilnius 1214 1 0.12% 1.33% 6.15% 13.90% 24.62% 2025-05-16
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 549.26 2.31 0.42% 2.10% 8.46% 8.20% 5.03% 2025-05-16
EU100 1597 7 0.41% 2.58% 9.61% 9.86% 2.84% 2025-05-16
EU50 5378 50 -0.91% 1.29% 8.97% 9.85% 6.20% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2017 19 -0.92% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 870 2 0.20% 0.05% 0.93% 0.12% -29.22% 2025-05-16
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.25% 3.63% 14.51% 38.41% 35.28% 2025-05-16

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5903.69 54.69 -0.92% 1.02% 14.45% 0.38% 11.22% 2025-05-19
US30 42354 301 -0.71% -0.13% 10.96% -0.45% 6.40% 2025-05-19
US100 21195 233 -1.09% 1.57% 19.02% 0.87% 13.50% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37490 264 -0.70% -0.41% 9.36% -6.03% -4.04% 2025-05-19
SHANGHAI 3372 4 0.13% 0.08% 2.44% 0.60% 6.33% 2025-05-19
CSI 300 3882 7 -0.19% -0.23% 2.56% -1.35% 5.17% 2025-05-19
SHANGHAI 50 2709 8 -0.28% 0.23% 2.12% 0.90% 6.95% 2025-05-19
CH50 13555.80 69.74 -0.51% 0.21% 3.18% 0.32% 5.52% 2025-05-19
SENSEX 82330 0 0.00% -0.12% 3.68% 5.36% 11.33% 2025-05-19
DSE Broad 4791 29 -0.61% -2.65% -5.58% -8.15% -11.17% 2025-05-18
JCI 7126 19 0.27% 2.09% 10.55% 0.65% -1.94% 2025-05-19
TASI 11439 46 -0.40% 0.81% -1.61% -4.96% -6.23% 2025-05-18
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.29% 4.27% 2.50% 6.78% 2025-05-19
SET 50 778 1 -0.13% -1.50% 7.46% -14.13% -8.55% 2025-05-19
FKLCI 1556 16 -1.03% -1.70% 3.74% -5.28% -4.42% 2025-05-19
STI 3888 10 -0.26% 0.17% 3.42% 2.65% 17.31% 2025-05-19
TA-125 2706 28 1.04% 1.36% 6.60% 11.49% 37.39% 2025-05-18
HK50 23341 4 -0.02% -0.89% 8.25% 16.36% 18.87% 2025-05-19
PSEi 6451 14 -0.22% -1.76% 5.10% -1.19% -3.47% 2025-05-19
KSE 100 119759 109 0.09% 2.10% 1.16% 4.02% 59.50% 2025-05-19
KASE 5649 3 0.05% -1.22% 1.84% 1.26% 12.63% 2025-05-16
QE 10641 66 0.63% 1.03% 4.99% 0.66% 9.61% 2025-05-18
HNX 217.53 1.16 -0.53% 0.69% 2.87% -4.35% -10.32% 2025-05-19
VN 1302 1 0.08% 1.49% 7.90% 2.81% 1.94% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16447 68 0.42% 3.34% 5.44% 3.15% 34.43% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2650 31 1.17% 4.09% 5.03% 6.49% 10.92% 2025-05-18
LSX Composite 1112 14 -1.22% -0.22% 0.56% -3.35% 2.30% 2025-05-19
MSE 20 49909 53 -0.11% 0.21% 3.59% -2.70% 17.77% 2025-05-19
DFM General 5455 57 1.05% 2.69% 7.78% 5.75% 34.10% 2025-05-16
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 25008 12 -0.05% 0.33% 3.66% 5.77% 11.00% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8518 62 -0.72% 0.60% 6.29% 1.16% 4.74% 2025-05-19
ASX200 8258 86 -1.03% 0.30% 5.65% 1.21% 5.01% 2025-05-19
AU50 8119 49 -0.60% 0.87% 5.61% 1.22% 5.27% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
SA40 85103 307 0.36% 0.85% 3.45% 12.90% 16.24% 2025-05-16
EGX 30 31714 227 -0.71% 0.91% 2.82% 6.63% 16.10% 2025-05-18
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11361 26 0.23% 0.42% 2.28% 14.13% 23.83% 2025-05-16
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 2.83% 1.03% 10.02% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1743 17 -0.98% 1.41% 3.91% -3.25% -0.68% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16