Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Indikatoren
Die Länder
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Kalender
Nachrichten
Märkte
Rohstoffe
Indizes
Anteile
Währungen
Krypto
Anleihen
Einnahmen
Feiertage
Die Länder
Vereinigte Staaten Von Amerika
Großbritannien
Im Euro-Währungsgebiet
Australien
Kanada
Japan
China
Brasilien
Russland
Indien
Mehr Die Länder
Indikatoren
Zinssatz
Verbraucherpreise
Arbeitslosenquote
Bip-Wachstum
Bip Pro Kopf
Leistungsbilanzsaldo
Goldreserven
Staatsschulden
Erdölförderung
Benzinpreise
Bonitätsbeurteilung
Mehr Indikatoren
Vorhersagen
Rohstoffe
Indizes
Währungen
Krypto
Anleihen
Die Länder
Indikatoren
Apps
App Store
Google Play
Twitter
Kurs
Karte
Baumkarte
Streuung
Korrelationen
Vorhersagen
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
US500
5833.42
173.51
3.07%
3.24%
7.91%
-0.82%
11.72%
2025-05-12
US30
42318
1,069
2.59%
2.67%
4.43%
-0.53%
7.32%
2025-05-12
US100
20847
786
3.92%
4.40%
10.91%
-0.79%
14.55%
2025-05-12
JP225
38471
968
2.58%
4.60%
13.21%
-3.57%
0.76%
2025-05-12
GB100
8602
47
0.55%
0.05%
5.75%
5.25%
2.22%
2025-05-12
DE40
23657
158
0.67%
1.34%
12.90%
18.82%
26.22%
2025-05-12
FR40
7857
113
1.46%
1.67%
8.03%
6.45%
-4.29%
2025-05-12
IT40
40198
828
2.10%
4.48%
14.83%
17.59%
15.46%
2025-05-12
ES35
13637
83
0.61%
0.88%
8.15%
17.61%
22.28%
2025-05-12
ASX200
8273
41
0.50%
1.41%
6.76%
1.39%
6.74%
2025-05-12
SHANGHAI
3369
27
0.82%
1.60%
3.26%
0.52%
7.03%
2025-05-12
SENSEX
82430
2,975
3.74%
2.02%
7.42%
5.49%
13.27%
2025-05-12
TSX
25358
104
0.41%
1.30%
10.18%
2.55%
13.67%
2025-05-09
MOEX
2926
75
2.62%
6.82%
3.75%
1.47%
-15.41%
2025-05-12
IBOVESPA
136512
280
0.21%
1.02%
8.04%
13.49%
6.98%
2025-05-09
IPC
56551
316
-0.55%
1.32%
9.78%
14.13%
-2.02%
2025-05-09
NL25
923
17
1.88%
2.94%
9.95%
5.03%
1.19%
2025-05-12
CH20
12048
39
-0.32%
-1.51%
4.77%
3.86%
2.38%
2025-05-12
SAALL
92566
705
0.77%
0.55%
4.34%
10.07%
17.64%
2025-05-12
STI
3876
0
0.00%
0.81%
8.34%
2.34%
17.79%
2025-05-09
HK50
23469
601
2.63%
3.56%
9.58%
16.99%
22.78%
2025-05-12
NZX 50
12677
72
0.57%
2.06%
4.70%
-3.31%
8.79%
2025-05-12
EU50
5366
57
1.07%
1.58%
9.26%
9.61%
5.66%
2025-05-12
Europa
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
GB100
8602
47
0.55%
0.05%
5.75%
5.25%
2.22%
2025-05-12
DE40
23657
158
0.67%
1.34%
12.90%
18.82%
26.22%
2025-05-12
FR40
7857
113
1.46%
1.67%
8.03%
6.45%
-4.29%
2025-05-12
IT40
40198
828
2.10%
4.48%
14.83%
17.59%
15.46%
2025-05-12
ES35
13637
83
0.61%
0.88%
8.15%
17.61%
22.28%
2025-05-12
MOEX
2926
75
2.62%
6.82%
3.75%
1.47%
-15.41%
2025-05-12
NL25
923
17
1.88%
2.94%
9.95%
5.03%
1.19%
2025-05-12
BIST 100
9678
287
3.06%
6.21%
2.70%
-1.56%
-3.76%
2025-05-12
CH20
12048
39
-0.32%
-1.51%
4.77%
3.86%
2.38%
2025-05-12
Stockholm
2529
80
3.26%
2.60%
8.13%
1.84%
-3.66%
2025-05-12
WIG
104310
1,062
1.03%
3.86%
11.25%
31.08%
19.36%
2025-05-12
BE20
4366
8
-0.19%
-3.35%
5.59%
2.37%
9.68%
2025-05-12
Oslo
1739
18
1.02%
0.74%
5.52%
5.70%
5.63%
2025-05-12
ATX
4406
95
2.21%
5.23%
14.75%
20.28%
19.51%
2025-05-12
Copenhagen
1692
38
-2.21%
-4.41%
3.32%
-19.50%
-37.91%
2025-05-12
Helsinki
10353
167
1.64%
2.19%
9.67%
9.28%
0.44%
2025-05-12
Helsinki 25
4675
88
1.92%
2.58%
9.88%
8.32%
0.32%
2025-05-12
ISEQ
11094
210
1.93%
3.91%
11.57%
13.70%
11.29%
2025-05-12
Athens General
1778
28
1.58%
2.71%
9.38%
20.99%
20.47%
2025-05-12
PSI Geral
4515
61
1.38%
2.41%
10.70%
8.91%
-3.78%
2025-05-12
PSI 20
7073
85
1.22%
1.05%
7.45%
10.91%
2.93%
2025-05-12
PX
2168
22
1.05%
5.42%
7.08%
23.20%
39.17%
2025-05-12
BET
16477
6
-0.04%
-1.01%
-3.40%
-1.46%
-4.85%
2025-05-12
BUX
93617
444
-0.47%
0.60%
8.54%
18.01%
35.28%
2025-05-12
PFTS
505
0
0.00%
0.00%
0.00%
0.54%
-0.31%
2025-05-09
SAX
295
0
0.00%
0.00%
1.65%
0.03%
-4.56%
2025-05-09
LuxX
1495
29
1.99%
0.72%
4.69%
14.62%
6.41%
2025-05-12
CROBEX
3410
29
0.86%
3.22%
5.97%
6.85%
21.81%
2025-05-12
SOFIX
927
11
1.24%
3.69%
5.08%
3.84%
10.63%
2025-05-09
SBITOP
2068
26
1.30%
2.74%
5.33%
23.86%
41.10%
2025-05-12
Vilnius
1206
8
0.70%
2.02%
4.51%
13.20%
23.90%
2025-05-12
BELEX 15
1147
4
0.37%
0.98%
-0.68%
0.06%
16.00%
2025-05-12
EU600
543.12
5.16
0.96%
1.08%
8.65%
6.99%
4.27%
2025-05-12
EU100
1583
26
1.66%
2.45%
10.11%
8.88%
2.03%
2025-05-12
EU50
5366
57
1.07%
1.58%
9.26%
9.61%
5.66%
2025-05-12
EU350
2179.94
8.56
0.39%
0.21%
10.17%
5.73%
2.98%
2025-05-09
SASX-10
1381
9
0.67%
0.77%
3.56%
12.16%
43.24%
2025-05-12
CSE General
242
0
0.05%
1.15%
7.13%
12.30%
60.79%
2025-05-09
Tallinn
1989
0
0.01%
0.82%
2.04%
14.79%
11.90%
2025-05-12
Riga
869
1
-0.09%
-0.07%
1.26%
-0.02%
-30.99%
2025-05-12
ICEX
2119
6
0.28%
4.92%
6.28%
-11.29%
3.33%
2025-05-12
MBI 10
10794
19
-0.18%
1.82%
5.02%
5.81%
47.73%
2025-05-12
MSE
3811
13
-0.35%
-0.83%
-2.53%
1.17%
1.21%
2025-05-09
Monex
17357.57
24.61
-0.14%
-0.12%
-1.32%
5.62%
16.23%
2025-05-12
Euro Stoxx Banks
199.24
4.19
2.15%
4.67%
15.58%
36.43%
36.29%
2025-05-12
Amerika
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
US500
5833.42
173.51
3.07%
3.24%
7.91%
-0.82%
11.72%
2025-05-12
US30
42318
1,069
2.59%
2.67%
4.43%
-0.53%
7.32%
2025-05-12
US100
20847
786
3.92%
4.40%
10.91%
-0.79%
14.55%
2025-05-12
Ecuador General
1261
9
0.72%
0.64%
-1.22%
6.97%
9.03%
2025-05-08
TSX
25358
104
0.41%
1.30%
10.18%
2.55%
13.67%
2025-05-09
IBOVESPA
136512
280
0.21%
1.02%
8.04%
13.49%
6.98%
2025-05-09
IPC
56551
316
-0.55%
1.32%
9.78%
14.13%
-2.02%
2025-05-09
Peru General
30626
301
0.99%
1.33%
7.50%
5.75%
2.01%
2025-05-09
Merval
2114386
52,663
2.55%
2.64%
0.14%
-16.55%
53.13%
2025-05-09
IBC
237565
3,168
1.35%
0.84%
4.91%
99.00%
275.53%
2025-05-09
COLCAP
1645
10
-0.59%
0.21%
6.36%
19.27%
18.34%
2025-05-09
IGPA
41157
326
0.80%
2.36%
11.18%
22.18%
22.31%
2025-05-09
BVPSI
491
1
-0.20%
-0.49%
1.57%
5.37%
19.35%
2025-05-09
BSX
2694
14
0.52%
1.58%
5.08%
7.84%
6.37%
2025-05-09
JSE
322939
578
0.18%
-0.75%
1.40%
-3.83%
1.37%
2025-05-09
US1000
3100.62
2.15
-0.07%
-0.34%
7.84%
-3.74%
8.42%
2025-05-09
Asien
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
JP225
38471
968
2.58%
4.60%
13.21%
-3.57%
0.76%
2025-05-12
SHANGHAI
3369
27
0.82%
1.60%
3.26%
0.52%
7.03%
2025-05-12
CSI 300
3891
44
1.16%
2.15%
3.50%
-1.13%
6.16%
2025-05-12
SHANGHAI 50
2703
19
0.69%
2.07%
2.83%
0.66%
7.83%
2025-05-12
CH50
13527.01
118.34
0.88%
3.00%
4.03%
0.10%
6.98%
2025-05-12
SENSEX
82430
2,975
3.74%
2.02%
7.42%
5.49%
13.27%
2025-05-12
DSE Broad
4922
19
0.39%
-0.87%
-4.80%
-5.65%
-13.15%
2025-05-12
JCI
6833
5
0.07%
0.25%
9.25%
-3.49%
-3.75%
2025-05-09
TASI
11489
148
1.31%
0.57%
-0.90%
-4.55%
-6.29%
2025-05-12
Taiwan Stock Market Index
21130
215
1.03%
2.91%
8.28%
-8.27%
1.30%
2025-05-12
ADX General
9639
13
0.14%
0.76%
4.35%
2.34%
6.00%
2025-05-12
SET 50
789
6
0.74%
1.61%
8.16%
-12.89%
-6.44%
2025-05-09
FKLCI
1547
4
0.24%
0.26%
5.70%
-5.84%
-3.38%
2025-05-09
STI
3876
0
0.00%
0.81%
8.34%
2.34%
17.79%
2025-05-09
TA-125
2663
7
-0.26%
2.91%
6.02%
9.71%
31.28%
2025-05-12
HK50
23469
601
2.63%
3.56%
9.58%
16.99%
22.78%
2025-05-12
PSEi
6458
69
1.08%
0.72%
6.26%
-1.08%
-0.83%
2025-05-09
KSE 100
117293
10,119
9.44%
2.80%
0.78%
1.88%
58.94%
2025-05-12
KASE
5724
11
0.19%
0.17%
3.90%
2.61%
13.87%
2025-05-12
QE
10609
77
0.73%
1.47%
4.85%
0.36%
9.73%
2025-05-12
HNX
216.04
1.91
0.89%
1.52%
0.48%
-5.01%
-8.60%
2025-05-12
VN
1283
16
1.26%
3.48%
3.37%
1.30%
3.47%
2025-05-12
MSM 30
4376
21
0.49%
0.86%
2.35%
-4.37%
-8.24%
2025-05-12
ASPI
15916
10
-0.06%
0.41%
2.15%
-0.18%
27.34%
2025-05-09
Blom
2010
51
-2.46%
-1.92%
-11.22%
-20.15%
22.97%
2025-05-09
ASE
2554
8
0.33%
1.76%
-0.45%
2.64%
7.51%
2025-05-12
LSX Composite
1114
18
-1.62%
0.08%
0.15%
-3.14%
3.58%
2025-05-12
MSE 20
49803
243
0.49%
0.37%
6.07%
-2.91%
17.31%
2025-05-12
DFM General
5343
30
0.57%
-0.03%
5.67%
3.57%
28.03%
2025-05-12
Kuwait All Share
8064.76
8.84
0.11%
1.13%
3.29%
9.54%
11.96%
2025-05-12
JPVIX
24.18
0.40
-1.63%
-19.00%
-37.86%
10.97%
30.77%
2025-05-12
NIFTY 50
24925
917
3.82%
1.90%
6.84%
5.41%
12.76%
2025-05-12
TEDPIX
3151000.00
0.00
0.00%
0.45%
0.45%
13.01%
38.12%
2025-04-28
Estirad
1916.39
3.53
-0.18%
0.23%
0.73%
-3.50%
-5.28%
2025-05-12
Australien
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
Australia All Ordinaries
8467
4
0.05%
1.11%
6.37%
0.55%
5.58%
2025-05-12
ASX200
8273
41
0.50%
1.41%
6.76%
1.39%
6.74%
2025-05-12
AU50
8049
10
0.12%
0.43%
5.86%
0.35%
6.03%
2025-05-12
NZX 50
12677
72
0.57%
2.06%
4.70%
-3.31%
8.79%
2025-05-12
Afrika
Preis
Tag
%
Wöchentlich
Monatlich
YTD
YoY
Datum
NSE-All Share
108497
236
-0.22%
1.69%
3.80%
5.41%
11.04%
2025-05-12
SAALL
92566
705
0.77%
0.55%
4.34%
10.07%
17.64%
2025-05-12
SA40
85036
652
0.77%
0.58%
4.27%
12.81%
17.44%
2025-05-12
EGX 30
31577
149
0.47%
-1.97%
1.29%
6.17%
24.41%
2025-05-12
CFG 25
17976
211
1.19%
3.09%
8.42%
21.68%
32.75%
2025-05-12
Nairobi 20
2109
16
0.79%
0.14%
-1.37%
4.91%
26.30%
2025-05-09
Nairobi All Share
127
1
0.59%
1.01%
0.88%
2.75%
16.38%
2025-05-09
DSEI
2293
19
-0.81%
-0.49%
0.39%
7.16%
28.99%
2025-05-12
TUN
11321
8
0.07%
0.15%
3.05%
13.74%
24.19%
2025-05-12
GGSECI
6471
52
0.81%
2.84%
7.36%
32.36%
75.71%
2025-05-12
SEMDEX
2418
16
0.65%
1.75%
0.64%
0.63%
11.12%
2025-05-12
USE All Share
1259.37
6.87
-0.54%
-0.30%
-2.92%
5.40%
22.31%
2025-05-08
NSX Overall
1721
2
0.13%
-1.20%
3.90%
-4.48%
-1.98%
2025-05-12
Gaborone
10280
0
0.00%
0.15%
1.65%
2.30%
12.34%
2025-05-09