Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5682.91 51.63 0.92% 1.41% 4.14% -3.38% 8.99% 2025-05-08
US30 41434 320 0.78% 1.67% 2.03% -2.61% 5.19% 2025-05-08
US100 20118 250 1.26% 1.67% 5.08% -4.26% 11.07% 2025-05-08
JP225 37380 600 1.63% 2.55% 17.87% -6.30% -1.82% 2025-05-08
GB100 8579 20 0.23% 0.97% 11.72% 4.97% 2.36% 2025-05-08
DE40 23433 317 1.37% 1.50% 19.13% 17.70% 25.40% 2025-05-08
FR40 7717 90 1.18% -0.69% 12.44% 4.55% -5.75% 2025-05-08
IT40 38956 636 1.66% 1.64% 19.02% 13.95% 13.44% 2025-05-08
ES35 13471 9 -0.07% 0.18% 14.18% 16.18% 21.91% 2025-05-08
ASX200 8190 11 0.14% 0.54% 11.05% 0.37% 6.06% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80005 742 -0.92% -0.62% 8.34% 2.39% 10.50% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2849 16 0.56% 0.43% 7.48% -1.18% -17.42% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 907 11 1.26% 1.07% 13.92% 3.26% 0.34% 2025-05-08
CH20 12166 53 0.43% -0.71% 11.74% 4.87% 3.51% 2025-05-08
SAALL 91227 270 -0.29% -1.20% 10.60% 8.48% 17.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22792 100 0.44% 1.28% 12.47% 13.62% 22.95% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5274 41 0.78% -0.03% 14.09% 7.71% 4.33% 2025-05-08


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8579 20 0.23% 0.97% 11.72% 4.97% 2.36% 2025-05-08
DE40 23433 317 1.37% 1.50% 19.13% 17.70% 25.40% 2025-05-08
FR40 7717 90 1.18% -0.69% 12.44% 4.55% -5.75% 2025-05-08
IT40 38956 636 1.66% 1.64% 19.02% 13.95% 13.44% 2025-05-08
ES35 13471 9 -0.07% 0.18% 14.18% 16.18% 21.91% 2025-05-08
MOEX 2849 16 0.56% 0.43% 7.48% -1.18% -17.42% 2025-05-08
NL25 907 11 1.26% 1.07% 13.92% 3.26% 0.34% 2025-05-08
BIST 100 9263 189 2.08% 1.04% -0.13% -5.77% -9.79% 2025-05-08
CH20 12166 53 0.43% -0.71% 11.74% 4.87% 3.51% 2025-05-08
Stockholm 2460 28 1.17% -0.10% 13.07% -0.93% -6.39% 2025-05-08
WIG 101433 1,051 1.05% 0.23% 15.28% 27.47% 16.02% 2025-05-08
BE20 4400 14 -0.32% -2.07% 13.93% 3.18% 10.41% 2025-05-08
Oslo 1726 3 0.15% 0.27% 10.37% 4.94% 4.62% 2025-05-08
ATX 4260 26 0.62% 3.40% 18.26% 16.30% 16.02% 2025-05-08
Copenhagen 1731 3 0.15% 0.56% 14.04% -17.67% -36.50% 2025-05-08
Helsinki 10172 42 0.41% 0.57% 15.04% 7.36% -0.88% 2025-05-08
Helsinki 25 4581 26 0.57% 0.68% 14.92% 6.14% -1.39% 2025-05-08
ISEQ 10851 49 0.45% 1.61% 15.58% 11.20% 8.85% 2025-05-08
Athens General 1725 2 -0.14% -0.07% 12.86% 17.36% 16.76% 2025-05-08
PSI Geral 4468 43 0.96% 1.92% 15.28% 7.76% -3.97% 2025-05-08
PSI 20 7054 33 0.47% 1.28% 12.80% 10.62% 3.24% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16614 8 -0.05% -3.07% 0.41% -0.64% -3.92% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1460 7 0.47% -0.01% 7.41% 11.94% 4.08% 2025-05-08
CROBEX 3361 24 0.73% 1.96% 7.95% 5.32% 19.81% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2036 11 0.54% 1.17% 9.58% 21.97% 39.89% 2025-05-08
Vilnius 1193 1 0.11% 1.58% 5.55% 12.01% 22.39% 2025-05-08
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 538.20 4.73 0.89% 2.03% 14.54% 6.02% 4.15% 2025-05-08
EU100 1552 20 1.27% 0.25% 14.51% 6.79% 0.71% 2025-05-08
EU50 5274 41 0.78% -0.03% 14.09% 7.71% 4.33% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1370 1 -0.07% -0.03% 2.55% 11.27% 41.67% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1996 8 0.39% 1.57% 4.24% 15.16% 12.14% 2025-05-08
Riga 870 0 -0.06% 0.28% 0.74% 0.13% -31.61% 2025-05-08
ICEX 2062 50 2.47% 2.56% 7.03% -13.67% 0.32% 2025-05-08
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5683.41 52.13 0.93% 1.41% 4.15% -3.37% 9.00% 2025-05-08
US30 41436 322 0.78% 1.68% 2.04% -2.61% 5.20% 2025-05-08
US100 20118 250 1.26% 1.67% 5.08% -4.26% 11.07% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37380 600 1.63% 2.55% 17.87% -6.30% -1.82% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80005 742 -0.92% -0.62% 8.34% 2.39% 10.50% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11366 46 -0.40% -1.54% 2.43% -5.57% -7.47% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9641 30 0.31% 0.89% 6.35% 2.36% 5.72% 2025-05-08
SET 50 784 10 -1.28% 0.87% 12.58% -13.53% -6.86% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2673 32 1.19% 4.39% 11.20% 10.15% 32.09% 2025-05-08
HK50 22792 100 0.44% 1.28% 12.47% 13.62% 22.95% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 102674 7,335 -6.67% -10.02% -10.06% -10.82% 41.23% 2025-05-08
KASE 5719 40 0.71% 1.40% 5.28% 2.53% 12.76% 2025-05-08
QE 10541 63 0.60% 0.90% 6.43% -0.28% 9.43% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4346 7 -0.16% 0.38% 2.49% -5.03% -8.88% 2025-05-08
ASPI 15910 69 0.43% 0.37% 6.95% -0.22% 28.34% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2543 12 0.46% 1.74% -0.97% 2.17% 7.59% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8002.85 4.30 -0.05% 0.67% 3.93% 8.70% 13.02% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24274 141 -0.58% -0.30% 8.37% 2.66% 10.55% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8190 11 0.14% 0.54% 11.05% 0.37% 6.06% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109008 6 0.01% 2.80% 4.63% 5.91% 10.94% 2025-05-08
SAALL 91232 264 -0.29% -1.19% 10.60% 8.49% 17.66% 2025-05-08
SA40 83786 207 -0.25% -1.12% 10.70% 11.15% 17.45% 2025-05-08
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2299 10 -0.42% 0.19% 1.90% 7.45% 28.84% 2025-05-08
TUN 11341 26 -0.23% 1.01% 2.90% 13.94% 24.35% 2025-05-08
GGSECI 6397 4 -0.06% 4.97% 4.87% 30.85% 75.32% 2025-05-08
SEMDEX 2390 1 0.05% 0.85% 1.43% -0.53% 10.46% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.05% -2.79% 12.13% -4.71% -0.98% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07