Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5638.96 32.54 0.58% 1.26% 13.17% -4.13% 8.70% 2025-05-07
US30 41039 210 0.51% 0.91% 9.01% -3.54% 5.08% 2025-05-07
US100 19907 116 0.59% 1.72% 16.48% -5.26% 10.08% 2025-05-07
JP225 36901 70 0.19% 2.37% 11.78% -7.50% -3.41% 2025-05-07
GB100 8567 30 -0.35% 0.85% 8.30% 4.82% 2.55% 2025-05-07
DE40 23330 80 0.34% 3.70% 15.04% 17.18% 26.12% 2025-05-07
FR40 7667 30 -0.38% 0.97% 7.98% 3.88% -5.71% 2025-05-07
IT40 38788 227 0.59% 3.15% 15.24% 13.46% 13.58% 2025-05-07
ES35 13477 54 -0.40% 1.42% 11.69% 16.23% 20.83% 2025-05-07
ASX200 8144 7 -0.09% 0.22% 8.44% -0.19% 4.35% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80549 92 -0.11% 0.38% 8.52% 3.08% 9.64% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2811 12 -0.41% -3.67% 2.37% -2.48% -18.14% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 1 0.11% 2.13% 8.82% 2.04% -0.34% 2025-05-07
CH20 12155 75 -0.62% 0.32% 7.01% 4.78% 4.77% 2025-05-07
SAALL 92214 187 0.20% 0.69% 9.48% 9.65% 19.48% 2025-05-07
STI 3858 2 -0.06% 0.66% 11.20% 1.86% 18.18% 2025-05-07
HK50 22675 12 0.05% 2.51% 12.66% 13.04% 23.81% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5231 32 -0.61% 1.36% 9.57% 6.83% 3.82% 2025-05-07


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8567 30 -0.35% 0.85% 8.30% 4.82% 2.55% 2025-05-07
DE40 23330 80 0.34% 3.70% 15.04% 17.18% 26.12% 2025-05-07
FR40 7667 30 -0.38% 0.97% 7.98% 3.88% -5.71% 2025-05-07
IT40 38788 227 0.59% 3.15% 15.24% 13.46% 13.58% 2025-05-07
ES35 13477 54 -0.40% 1.42% 11.69% 16.23% 20.83% 2025-05-07
MOEX 2811 12 -0.41% -3.67% 2.37% -2.48% -18.14% 2025-05-07
NL25 897 1 0.11% 2.13% 8.82% 2.04% -0.34% 2025-05-07
BIST 100 9150 15 0.17% 0.79% -3.45% -6.92% -10.71% 2025-05-07
CH20 12155 75 -0.62% 0.32% 7.01% 4.78% 4.77% 2025-05-07
Stockholm 2431 2 0.10% -0.11% 8.67% -2.09% -6.10% 2025-05-07
WIG 100048 852 0.86% 1.34% 10.66% 25.72% 15.14% 2025-05-07
BE20 4426 39 -0.88% -0.07% 9.23% 3.80% 10.23% 2025-05-07
Oslo 1718 5 -0.28% 1.19% 6.51% 4.42% 5.72% 2025-05-07
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1762 34 1.96% 3.85% 8.81% -16.17% -33.81% 2025-05-07
Helsinki 10115 15 0.14% 0.97% 10.68% 6.76% 0.04% 2025-05-07
Helsinki 25 4548 7 0.16% 1.15% 10.40% 5.39% -0.49% 2025-05-07
ISEQ 10800 124 1.16% 4.11% 11.87% 10.68% 6.26% 2025-05-07
Athens General 1720 4 0.21% 1.28% 9.51% 17.03% 16.72% 2025-05-07
PSI Geral 4433 13 0.29% 1.33% 11.11% 6.92% -2.95% 2025-05-07
PSI 20 7025 17 0.24% 0.47% 9.13% 10.16% 4.45% 2025-05-07
PX 2062 1 -0.05% 0.73% 8.36% 17.12% 33.12% 2025-05-07
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1453 5 -0.32% -0.44% 3.80% 11.41% 3.29% 2025-05-07
CROBEX 3320 14 0.41% 0.76% 5.13% 4.04% 18.61% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2030 7 0.32% 0.79% 8.13% 21.59% 39.98% 2025-05-07
Vilnius 1194 0 0.01% 2.55% 3.83% 12.10% 22.85% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-07
EU600 534.72 1.63 -0.30% 1.37% 9.82% 5.34% 3.67% 2025-05-07
EU100 1540 2 -0.14% 1.67% 9.52% 5.91% 0.34% 2025-05-07
EU50 5231 32 -0.61% 1.36% 9.57% 6.83% 3.82% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1980 0 0.01% 1.11% 2.23% 14.27% 11.37% 2025-05-07
Riga 870 0 -0.03% 0.18% 0.54% 0.03% -32.16% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10680 8 -0.07% 3.26% 6.40% 4.69% 46.12% 2025-05-07
MSE 3836 7 -0.17% -0.71% -3.26% 1.84% 1.34% 2025-05-06
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 0.93% 20.11% 30.22% 30.07% 2025-05-07

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5638.96 32.54 0.58% 1.26% 13.17% -4.13% 8.70% 2025-05-07
US30 41039 210 0.51% 0.91% 9.01% -3.54% 5.08% 2025-05-07
US100 19907 116 0.59% 1.72% 16.48% -5.26% 10.08% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36901 70 0.19% 2.37% 11.78% -7.50% -3.41% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80549 92 -0.11% 0.38% 8.52% 3.08% 9.64% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6959 61 0.88% 2.84% 16.06% -1.71% -1.83% 2025-05-07
TASI 11422 9 0.08% -2.14% 1.05% -5.11% -8.33% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9623 0 0.00% 0.93% 7.06% 2.17% 4.86% 2025-05-07
SET 50 789 20 2.55% 1.72% 15.43% -12.92% -6.42% 2025-05-07
FKLCI 1546 10 0.62% 0.40% 7.12% -5.84% -3.64% 2025-05-07
STI 3858 2 -0.06% 0.66% 11.20% 1.86% 18.18% 2025-05-07
TA-125 2610 9 0.33% 1.91% 6.75% 7.53% 30.04% 2025-05-07
HK50 22675 12 0.05% 2.51% 12.66% 13.04% 23.81% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111658 1,910 -1.68% 0.30% -3.35% -3.01% 53.80% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 1.73% 7.56% -0.63% 9.21% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15887 75 -0.47% 0.55% 5.02% -0.36% 28.60% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2522 6 -0.22% 1.15% -1.70% 1.33% 7.01% 2025-05-07
LSX Composite 1104 17 -1.52% -0.29% -0.58% -4.02% 2.08% 2025-05-07
MSE 20 48979 493 -1.00% 0.09% 3.70% -4.52% 14.41% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24372 8 -0.03% 0.15% 8.15% 3.07% 9.28% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8144 7 -0.09% 0.22% 8.44% -0.19% 4.35% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92214 187 0.20% 0.69% 9.48% 9.65% 19.48% 2025-05-07
SA40 84614 71 0.08% 0.46% 9.54% 12.25% 19.28% 2025-05-07
EGX 30 32453 167 0.52% 1.02% 5.89% 9.12% 24.87% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11355 40 0.35% 0.72% 3.24% 14.08% 24.31% 2025-05-07
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1716 4 0.23% -0.54% 7.08% -4.71% 0.10% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06