Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5607.92 42.21 -0.75% 0.85% 10.78% -4.65% 8.10% 2025-05-06
US30 40949 270 -0.65% 1.04% 7.86% -3.75% 5.31% 2025-05-06
US100 19746 222 -1.11% 1.03% 13.28% -6.02% 9.15% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8597 1 0.01% 1.58% 11.62% 5.19% 3.41% 2025-05-06
DE40 23167 178 -0.76% 3.30% 17.07% 16.36% 25.70% 2025-05-06
FR40 7693 35 -0.45% 1.82% 11.06% 4.23% -4.74% 2025-05-06
IT40 38518 42 0.11% 1.70% 17.24% 12.67% 12.49% 2025-05-06
ES35 13501 18 -0.13% 1.00% 14.55% 16.43% 21.84% 2025-05-06
ASX200 8093 65 -0.80% 0.28% 10.21% -0.81% 3.84% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80618 179 -0.22% 0.41% 10.23% 3.17% 9.67% 2025-05-06
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
MOEX 2781 42 1.54% -5.97% 1.87% -3.54% -18.83% 2025-05-06
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
NL25 894 2 -0.24% 2.23% 11.61% 1.78% -0.65% 2025-05-06
CH20 12200 33 -0.27% 1.11% 10.44% 5.17% 5.97% 2025-05-06
SAALL 91872 191 -0.21% 0.61% 11.82% 9.25% 19.42% 2025-05-06
STI 3853 1 -0.01% 1.24% 8.81% 1.71% 16.74% 2025-05-06
HK50 22610 105 0.47% 2.73% 14.03% 12.71% 22.35% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5223 59 -1.12% 1.19% 12.18% 6.69% 4.13% 2025-05-06

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8597 1 0.01% 1.58% 11.62% 5.19% 3.41% 2025-05-06
DE40 23167 178 -0.76% 3.31% 17.07% 16.36% 25.70% 2025-05-06
FR40 7693 35 -0.45% 1.82% 11.06% 4.23% -4.74% 2025-05-06
IT40 38518 42 0.11% 1.70% 17.24% 12.67% 12.49% 2025-05-06
ES35 13501 18 -0.13% 1.00% 14.55% 16.43% 21.84% 2025-05-06
MOEX 2782 43 1.59% -5.93% 1.92% -3.50% -18.79% 2025-05-06
NL25 894 2 -0.24% 2.23% 11.61% 1.78% -0.65% 2025-05-06
BIST 100 9179 67 0.73% -0.50% -2.42% -6.63% -11.20% 2025-05-06
CH20 12199 34 -0.28% 1.10% 10.42% 5.16% 5.96% 2025-05-06
Stockholm 2436 29 -1.17% 1.00% 11.77% -1.90% -6.06% 2025-05-06
WIG 97999 2,438 -2.43% -2.79% 11.71% 23.15% 13.32% 2025-05-06
BE20 4488 29 -0.64% 2.55% 14.19% 5.24% 12.30% 2025-05-06
Oslo 1720 5 -0.31% 2.18% 7.63% 4.60% 6.24% 2025-05-06
ATX 4187 67 1.63% 3.33% 15.56% 14.31% 15.84% 2025-05-05
Copenhagen 1747 24 -1.34% 5.51% 9.17% -16.91% -34.26% 2025-05-06
Helsinki 10087 45 -0.44% 2.39% 12.59% 6.46% -0.30% 2025-05-06
Helsinki 25 4531 27 -0.59% 2.43% 11.88% 4.98% -0.79% 2025-05-06
ISEQ 10553 125 -1.17% 1.69% 13.38% 8.16% 4.40% 2025-05-06
Athens General 1726 6 -0.32% 1.41% 16.70% 17.43% 17.12% 2025-05-06
PSI Geral 4416 7 0.15% 1.26% 13.95% 6.51% -3.10% 2025-05-06
PSI 20 6991 9 -0.13% 0.33% 11.63% 9.62% 4.09% 2025-05-06
PX 2075 18 0.86% 1.36% 9.04% 17.86% 33.96% 2025-05-06
BET 16645 494 -2.88% -4.39% 0.98% -0.45% -3.47% 2025-05-05
BUX 93057 860 0.93% 0.08% 12.93% 17.31% 35.71% 2025-05-05
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1483 1 -0.08% 1.17% 8.93% 13.71% 5.24% 2025-05-06
CROBEX 3295 9 -0.27% -0.53% 8.32% 3.25% 17.23% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2021 8 0.40% 0.40% 11.70% 21.04% 39.75% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -1.46% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.90 2.41 -0.45% 1.87% 12.85% 5.37% 4.06% 2025-05-06
EU100 1538 7 -0.46% 1.81% 12.22% 5.79% 0.61% 2025-05-06
EU50 5225 57 -1.09% 1.23% 12.22% 6.73% 4.17% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.78% 2.63% 11.30% 41.87% 2025-05-05
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.06% 0.67% 3.32% 13.92% 10.95% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2020 9 0.45% 0.09% 4.07% -15.45% -3.41% 2025-05-05
MBI 10 10600 128 1.23% 2.98% 5.61% 3.92% 45.03% 2025-05-05
MSE 3842 0 0.00% -0.71% -2.91% 2.01% 1.22% 2025-05-05
Monex 17378.65 49.51 -0.28% -0.36% -2.17% 5.75% 16.94% 2025-05-05
Euro Stoxx Banks 190.67 0.32 0.17% 1.19% 20.41% 30.56% 30.41% 2025-05-06

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5607.92 42.21 -0.75% 0.85% 10.78% -4.65% 8.10% 2025-05-06
US30 40949 270 -0.65% 1.04% 7.86% -3.75% 5.31% 2025-05-06
US100 19746 222 -1.11% 1.03% 13.28% -6.02% 9.15% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24954 78 -0.31% 0.62% 9.16% 0.91% 12.10% 2025-05-05
IBOVESPA 133491 1,643 -1.22% -1.13% 6.29% 10.98% 3.91% 2025-05-05
IPC 55836 24 0.04% -2.01% 10.66% 12.69% -2.53% 2025-05-05
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2059932 40,912 -1.95% -5.48% 1.68% -18.70% 37.71% 2025-05-05
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1642 0 0.01% 1.48% 2.01% 19.03% 19.00% 2025-05-05
IGPA 40152 58 -0.14% 0.52% 10.11% 19.20% 21.55% 2025-05-05
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3092.64 18.64 -0.60% 2.26% 11.87% -3.99% 8.93% 2025-05-05

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80618 179 -0.22% 0.41% 10.23% 3.17% 9.67% 2025-05-06
DSE Broad 4986 21 0.43% 1.02% -4.06% -4.42% -12.92% 2025-05-06
JCI 6909 77 1.13% 2.37% 15.22% -2.41% -3.01% 2025-05-06
TASI 11442 1 -0.01% -2.59% 2.22% -4.94% -7.41% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9566 0 0.00% 0.40% 6.89% 1.56% 5.45% 2025-05-06
SET 50 780 3 0.34% 3.39% 14.02% -13.98% -7.83% 2025-05-06
FKLCI 1535 5 -0.30% 1.27% 6.31% -6.54% -4.41% 2025-05-06
STI 3853 1 -0.01% 1.24% 8.81% 1.71% 16.74% 2025-05-06
TA-125 2592 5 0.19% 1.37% 7.74% 6.81% 29.82% 2025-05-06
HK50 22610 105 0.47% 2.73% 14.03% 12.71% 22.35% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 114771 669 0.59% -0.09% -0.12% -0.31% 57.75% 2025-05-06
KASE 5703 12 -0.21% 0.36% 3.73% 2.23% 12.43% 2025-05-06
QE 10467 12 0.11% 1.58% 6.81% -0.98% 8.60% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.14% 1.26% 9.62% -1.98% -0.55% 2025-05-06
MSM 30 4339 3 -0.07% 1.10% 2.03% -5.19% -9.20% 2025-05-05
ASPI 15981 64 0.40% 0.72% 9.01% 0.23% 29.13% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2516 6 0.24% 1.28% -1.20% 1.10% 7.02% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5325 19 -0.36% 1.60% 10.97% 3.23% 28.13% 2025-05-06
Kuwait All Share 7974.57 8.03 0.10% 0.93% 5.10% 8.31% 13.27% 2025-05-05
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24402 59 -0.24% 0.27% 10.11% 3.20% 9.42% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8093 65 -0.80% 0.28% 10.21% -0.81% 3.84% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 106699 656 0.62% 0.54% 2.38% 3.66% 8.10% 2025-05-05
SAALL 91872 191 -0.21% 0.61% 11.82% 9.25% 19.42% 2025-05-06
SA40 84335 209 -0.25% 0.43% 11.73% 11.88% 19.13% 2025-05-06
EGX 30 32265 53 0.16% 0.69% 5.95% 8.49% 22.08% 2025-05-06
CFG 25 17437 72 -0.41% -0.03% 7.24% 18.03% 30.49% 2025-05-05
Nairobi 20 2100 7 -0.32% -2.18% -4.77% 4.42% 26.73% 2025-05-05
Nairobi All Share 126 0 0.13% 0.18% -2.61% 1.85% 20.49% 2025-05-05
DSEI 2304 10 0.42% 1.62% 0.72% 7.69% 29.15% 2025-05-05
TUN 11281 23 -0.20% 0.72% 2.96% 13.34% 23.59% 2025-05-06
GGSECI 6292 81 1.31% 3.74% 3.14% 28.70% 72.44% 2025-05-05
SEMDEX 2377 7 0.28% 0.55% -3.71% -1.09% 10.80% 2025-05-05
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1742 1 0.04% -1.06% 12.19% -3.29% 1.52% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05