Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5671.43 7.49 0.13% -0.27% 7.66% -3.57% 8.59% 2025-05-09
US30 41356 12 -0.03% 0.09% 4.45% -2.79% 4.66% 2025-05-09
US100 20122 59 0.29% 0.10% 9.70% -4.23% 10.80% 2025-05-09
JP225 37513 584 1.58% 1.85% 8.39% -5.97% -1.87% 2025-05-09
GB100 8568 37 0.43% -0.33% 8.28% 4.84% 1.60% 2025-05-09
DE40 23522 169 0.72% 1.89% 14.39% 18.15% 25.30% 2025-05-09
FR40 7743 49 0.63% -0.35% 8.66% 4.91% -5.79% 2025-05-09
IT40 39409 440 1.13% 2.82% 14.97% 15.28% 13.71% 2025-05-09
ES35 13531 42 0.31% 0.62% 9.94% 16.69% 21.84% 2025-05-09
ASX200 8197 5 0.06% -0.50% 6.32% 0.46% 5.78% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
SENSEX 79387 948 -1.18% -1.39% 5.63% 1.60% 9.25% 2025-05-09
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
NL25 906 4 0.50% 0.98% 10.64% 3.16% -0.46% 2025-05-09
CH20 12073 11 0.09% -1.48% 7.37% 4.07% 2.72% 2025-05-09
SAALL 91483 593 0.65% -0.92% 6.32% 8.78% 16.59% 2025-05-09
STI 3872 24 0.62% 0.70% 8.22% 2.23% 17.67% 2025-05-09
HK50 22848 72 0.32% 1.53% 10.47% 13.90% 20.48% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09
EU50 5280 9 -0.16% 0.09% 9.56% 7.84% 3.86% 2025-05-09


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8567 35 0.41% -0.34% 8.26% 4.82% 1.58% 2025-05-09
DE40 23522 169 0.72% 1.89% 14.39% 18.15% 25.30% 2025-05-09
FR40 7745 50 0.65% -0.33% 8.68% 4.93% -5.77% 2025-05-09
IT40 39424 455 1.17% 2.86% 15.02% 15.32% 13.75% 2025-05-09
ES35 13537 48 0.35% 0.67% 9.98% 16.74% 21.89% 2025-05-09
MOEX 2851 18 0.63% 0.50% 7.55% -1.11% -17.36% 2025-05-08
NL25 907 5 0.51% 0.99% 10.66% 3.18% -0.45% 2025-05-09
BIST 100 9265 15 -0.16% 1.06% -0.79% -5.76% -9.33% 2025-05-09
CH20 12072 10 0.09% -1.48% 7.36% 4.06% 2.71% 2025-05-09
Stockholm 2455 6 0.23% -0.32% 7.64% -1.14% -6.59% 2025-05-09
WIG 102489 1,478 1.46% 1.27% 11.78% 28.79% 18.47% 2025-05-09
BE20 4376 16 0.38% -2.62% 9.78% 2.60% 9.02% 2025-05-09
Oslo 1725 1 -0.07% 0.24% 7.20% 4.90% 4.59% 2025-05-09
ATX 4294 60 1.42% 4.22% 19.20% 17.22% 16.94% 2025-05-08
Copenhagen 1733 39 2.30% -1.82% 10.76% -17.56% -36.41% 2025-05-09
Helsinki 10213 61 0.60% 0.97% 11.51% 7.79% -0.48% 2025-05-09
Helsinki 25 4599 31 0.68% 1.08% 11.50% 6.55% -1.00% 2025-05-09
ISEQ 10915 77 0.71% 2.22% 14.00% 11.87% 9.50% 2025-05-09
Athens General 1734 13 0.77% 0.48% 13.48% 18.01% 17.41% 2025-05-09
PSI Geral 4507 64 1.43% 2.81% 13.66% 8.70% -4.66% 2025-05-09
PSI 20 7041 17 0.24% 1.09% 9.94% 10.41% 1.87% 2025-05-09
PX 2123 19 0.90% 3.04% 5.98% 20.59% 36.93% 2025-05-09
BET 16325 297 -1.79% -4.75% -1.33% -2.37% -5.59% 2025-05-08
BUX 92728 95 -0.10% -0.35% 11.19% 16.89% 34.36% 2025-05-08
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-08
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1466 7 0.51% 0.43% 5.86% 12.44% 4.23% 2025-05-09
CROBEX 3378 16 0.47% 2.48% 4.90% 5.86% 20.82% 2025-05-09
SOFIX 916 7 0.74% 2.43% 4.82% 2.57% 9.94% 2025-05-08
SBITOP 2041 2 0.07% 1.38% 5.11% 22.21% 39.41% 2025-05-09
Vilnius 1196 0 -0.01% 1.77% 4.04% 12.21% 22.62% 2025-05-09
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 537.86 2.23 0.42% 0.27% 10.38% 5.96% 3.28% 2025-05-09
EU100 1557 9 0.59% 0.58% 10.95% 7.14% 0.31% 2025-05-09
EU50 5279 9 -0.17% 0.07% 9.55% 7.82% 3.84% 2025-05-09
EU350 2171.38 8.20 0.38% 1.55% 13.77% 5.31% 3.43% 2025-05-08
SASX-10 1369 2 -0.15% -0.11% 2.47% 11.18% 41.56% 2025-05-08
CSE General 242 1 0.29% 1.10% 8.29% 12.25% 62.51% 2025-05-08
Tallinn 1987 8 -0.42% 1.10% 2.24% 14.63% 11.62% 2025-05-09
Riga 868 1 -0.13% 0.04% 0.74% -0.11% -31.77% 2025-05-09
ICEX 2064 52 2.57% 2.66% 7.14% -13.58% 0.42% 2025-05-08
MBI 10 10830 27 0.25% 3.42% 6.76% 6.17% 48.91% 2025-05-08
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 0.00 0.00% 0.02% -1.92% 5.77% 16.82% 2025-05-08
Euro Stoxx Banks 193.88 0.58 0.30% 2.45% 15.92% 32.76% 32.91% 2025-05-09

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5671.43 7.49 0.13% -0.27% 7.66% -3.57% 8.59% 2025-05-09
US30 41354 14 -0.03% 0.09% 4.45% -2.80% 4.66% 2025-05-09
US100 20124 61 0.30% 0.11% 9.71% -4.23% 10.81% 2025-05-09
Ecuador General 1252 2 -0.18% -0.08% -1.93% 6.20% 7.93% 2025-05-07
TSX 25254 93 0.37% 1.85% 6.44% 2.13% 12.86% 2025-05-08
IBOVESPA 136232 2,834 2.12% 0.81% 6.60% 13.26% 6.27% 2025-05-08
IPC 56867 1,088 -1.88% 1.89% 8.26% 14.77% -1.69% 2025-05-08
Peru General 30325 20 -0.07% 0.34% 5.72% 4.71% 1.00% 2025-05-08
Merval 2061722 1,807 0.09% 0.09% -5.58% -18.63% 43.68% 2025-05-08
IBC 234397 2,573 1.11% -0.51% 3.39% 96.34% 266.53% 2025-05-08
COLCAP 1655 14 0.86% 0.80% 3.34% 19.97% 19.32% 2025-05-08
IGPA 40830 40 -0.10% 1.54% 8.96% 21.22% 21.48% 2025-05-08
BVPSI 492 0 -0.10% -0.28% 1.77% 5.59% 19.59% 2025-05-08
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-08
JSE 322361 2,056 -0.63% -0.77% 0.75% -4.00% 0.75% 2025-05-08
US1000 3102.77 20.95 0.68% 1.26% 4.11% -3.67% 8.65% 2025-05-08

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37513 584 1.58% 1.85% 8.39% -5.97% -1.87% 2025-05-09
SHANGHAI 3342 10 -0.30% 0.78% 3.67% -0.29% 5.94% 2025-05-09
CSI 300 3846 7 -0.17% 0.99% 2.97% -2.26% 4.91% 2025-05-09
SHANGHAI 50 2684 5 0.17% 1.37% 2.73% -0.03% 6.96% 2025-05-09
CH50 13408.67 56.40 0.42% 2.10% 4.17% -0.77% 5.60% 2025-05-09
SENSEX 79387 948 -1.18% -1.39% 5.63% 1.60% 9.25% 2025-05-09
DSE Broad 4902 100 2.08% -1.09% -5.65% -6.02% -13.49% 2025-05-08
JCI 6822 6 -0.08% 0.10% 9.09% -3.64% -3.90% 2025-05-09
TASI 11361 38 -0.33% -1.58% 2.38% -5.61% -7.52% 2025-05-08
Taiwan Stock Market Index 20915 372 1.81% 0.61% 10.08% -9.20% 1.00% 2025-05-09
ADX General 9634 0 0.00% 0.57% 5.58% 2.28% 5.98% 2025-05-09
SET 50 783 0 -0.04% 0.82% 7.32% -13.57% -7.17% 2025-05-09
FKLCI 1546 3 0.20% 0.22% 5.65% -5.88% -3.43% 2025-05-09
STI 3872 24 0.62% 0.70% 8.22% 2.23% 17.67% 2025-05-09
TA-125 2670 28 1.05% 4.25% 11.05% 10.00% 31.90% 2025-05-08
HK50 22848 72 0.32% 1.53% 10.47% 13.90% 20.48% 2025-05-09
PSEi 6458 69 1.08% 0.72% 6.26% -1.08% -0.83% 2025-05-09
KSE 100 103701 174 0.17% -9.13% -10.75% -9.92% 41.89% 2025-05-09
KASE 5713 34 0.59% 1.29% 5.16% 2.42% 12.63% 2025-05-08
QE 10520 41 0.40% 0.69% 6.22% -0.48% 9.21% 2025-05-08
HNX 214.13 1.08 -0.50% 0.62% 2.79% -5.85% -9.14% 2025-05-09
VN 1267 3 -0.20% 2.20% 8.47% 0.04% 1.82% 2025-05-09
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15980 54 0.34% 0.81% 2.56% 0.22% 27.85% 2025-05-09
Blom 2061 51 -2.43% 0.55% -8.98% -18.14% 26.07% 2025-05-08
ASE 2544 13 0.51% 1.79% -0.92% 2.22% 7.65% 2025-05-08
LSX Composite 1132 1 -0.05% 1.13% 1.94% -1.61% 4.77% 2025-05-09
MSE 20 49560 35 -0.07% -0.25% 4.45% -3.39% 15.28% 2025-05-09
DFM General 5312 2 -0.05% 0.38% 6.79% 2.97% 27.28% 2025-05-09
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 24.58 3.55 -12.62% -8.08% -37.38% 12.80% 32.65% 2025-05-09
NIFTY 50 23985 289 -1.19% -1.49% 5.07% 1.44% 8.75% 2025-05-09
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1917.13 5.59 0.29% 0.27% 1.10% -3.46% -5.57% 2025-05-08

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8463 41 0.49% 0.08% 6.93% 0.50% 5.48% 2025-05-09
ASX200 8197 5 0.06% -0.50% 6.32% 0.46% 5.78% 2025-05-09
AU50 8039 38 0.48% -0.81% 6.24% 0.22% 5.98% 2025-05-09
NZX 50 12605 138 1.11% 2.25% 3.31% -3.86% 7.23% 2025-05-09

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109232 230 0.21% 3.01% 4.84% 6.13% 11.17% 2025-05-08
SAALL 91455 565 0.62% -0.95% 6.29% 8.75% 16.56% 2025-05-09
SA40 83968 505 0.60% -0.91% 6.17% 11.39% 16.33% 2025-05-09
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17596 16 -0.09% 0.50% 9.78% 19.11% 30.55% 2025-05-08
Nairobi 20 2093 1 0.04% -0.64% -1.24% 4.09% 26.07% 2025-05-08
Nairobi All Share 126 0 0.02% 0.42% 2.05% 2.15% 18.45% 2025-05-08
DSEI 2305 4 -0.16% 0.45% 2.17% 7.73% 29.17% 2025-05-08
TUN 11323 38 -0.33% 0.85% 2.73% 13.75% 24.22% 2025-05-09
GGSECI 6421 20 0.32% 5.37% 5.27% 31.34% 75.98% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1696 2 -0.11% -3.93% 4.82% -5.82% -3.36% 2025-05-09
Gaborone 10280 3 0.03% 0.15% 1.65% 2.30% 12.34% 2025-05-08