Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5482.64 78.19 -1.41% 1.99% -2.30% -6.78% 9.25% 2025-04-30
US30 40162 365 -0.90% 1.40% -4.38% -5.60% 5.96% 2025-04-30
US100 19166 379 -1.94% 2.53% -0.59% -8.79% 10.67% 2025-04-30
JP225 35718 122 -0.34% 2.44% 0.28% -10.47% -6.68% 2025-04-30
GB100 8443 21 -0.24% 0.47% -1.63% 3.30% 3.96% 2025-04-30
DE40 22383 43 -0.19% 1.92% 0.99% 12.43% 25.07% 2025-04-30
FR40 7550 6 -0.08% 0.90% -3.09% 2.29% -4.61% 2025-04-30
IT40 37387 487 -1.29% 2.55% -1.75% 9.36% 10.82% 2025-04-30
ES35 13084 283 -2.12% -0.94% -0.39% 12.84% 20.35% 2025-04-30
ASX200 8039 31 -0.39% 1.50% 2.50% -1.47% 6.20% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
MOEX 2922 35 -1.20% -0.71% -3.03% 1.36% -15.06% 2025-04-30
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
NL25 872 3 -0.36% 0.23% -3.02% -0.80% -0.81% 2025-04-30
CH20 12056 11 -0.09% 2.09% -4.31% 3.92% 7.55% 2025-04-30
SAALL 91702 391 0.43% 2.06% 3.46% 9.05% 20.59% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 22076 68 0.31% 0.02% -4.51% 10.05% 21.25% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5099 64 -1.23% 0.01% -2.85% 4.15% 3.61% 2025-04-30

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8443 21 -0.24% 0.47% -1.63% 3.30% 3.96% 2025-04-30
DE40 22383 43 -0.19% 1.92% 0.99% 12.43% 25.07% 2025-04-30
FR40 7552 4 -0.05% 0.93% -3.06% 2.32% -4.58% 2025-04-30
IT40 37418 457 -1.21% 2.63% -1.67% 9.45% 10.91% 2025-04-30
ES35 13078 289 -2.16% -0.99% -0.44% 12.79% 20.29% 2025-04-30
MOEX 2926 32 -1.08% -0.60% -2.91% 1.48% -14.96% 2025-04-30
NL25 871 3 -0.37% 0.21% -3.04% -0.81% -0.82% 2025-04-30
BIST 100 9145 79 -0.86% -3.64% -3.97% -6.97% -10.42% 2025-04-30
CH20 12064 3 -0.02% 2.16% -4.24% 3.99% 7.62% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98806 2,010 -1.99% -0.87% 2.97% 24.16% 17.08% 2025-04-30
BE20 4389 12 0.28% 2.39% 1.23% 2.91% 12.73% 2025-04-30
Oslo 1689 5 0.32% 1.54% -3.48% 2.69% 6.28% 2025-04-30
ATX 4073 23 -0.57% 1.52% -0.08% 11.19% 13.44% 2025-04-30
Copenhagen 1700 45 2.70% 5.18% -3.59% -19.12% -36.23% 2025-04-30
Helsinki 9944 93 0.94% 1.65% -0.51% 4.95% 0.27% 2025-04-30
Helsinki 25 4478 55 1.25% 1.60% -0.59% 3.77% 0.18% 2025-04-30
ISEQ 10340 38 -0.36% 0.68% 1.48% 5.97% 2.69% 2025-04-30
Athens General 1706 4 -0.23% 0.07% 1.21% 16.06% 17.45% 2025-04-30
PSI Geral 4363 2 0.04% 1.95% 2.38% 5.23% -2.42% 2025-04-30
PSI 20 6954 13 -0.19% 1.71% 1.29% 9.04% 4.33% 2025-04-30
PX 2018 29 -1.41% -2.69% -4.21% 14.64% 29.73% 2025-04-30
BET 17297 139 -0.80% -0.20% -1.24% 3.44% 0.44% 2025-04-30
BUX 92112 770 -0.83% 1.46% 3.86% 16.12% 35.21% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1457 8 -0.55% 0.65% -4.27% 11.77% 4.32% 2025-04-30
CROBEX 3284 28 -0.85% 2.08% -0.52% 2.91% 16.76% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1162 6 -0.52% 0.34% 0.13% 9.02% 20.16% 2025-04-30
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 523.48 1.61 -0.31% 1.30% -1.96% 3.12% 3.80% 2025-04-30
EU100 1503 8 -0.51% 1.05% -3.18% 3.38% 0.39% 2025-04-30
EU50 5101 62 -1.21% 0.03% -2.82% 4.18% 3.64% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.08% 2025-04-29
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1958 3 -0.15% 0.24% 0.20% 12.99% 9.49% 2025-04-30
Riga 868 4 0.44% 0.32% -0.86% -0.11% -32.82% 2025-04-30
ICEX 1996 13 -0.64% -1.89% -5.70% -16.45% -5.46% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 183.83 4.59 -2.44% 0.12% -1.30% 25.88% 29.00% 2025-04-30

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5486.38 74.21 -1.33% 2.06% -2.24% -6.72% 9.33% 2025-04-30
US30 40162 365 -0.90% 1.40% -4.38% -5.60% 5.96% 2025-04-30
US100 19174 371 -1.90% 2.57% -0.54% -8.75% 10.71% 2025-04-30
Ecuador General 1255 0 -0.01% 0.39% -1.64% 6.46% 10.99% 2025-04-28
TSX 24874 76 0.31% 2.34% -0.17% 0.59% 14.55% 2025-04-29
IBOVESPA 135093 77 0.06% 3.55% 3.71% 12.31% 7.28% 2025-04-29
IPC 55613 1,367 -2.40% 1.53% 5.96% 12.24% -1.96% 2025-04-29
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2158848 20,401 -0.94% -0.23% -7.69% -14.79% 63.11% 2025-04-29
IBC 238149 3,751 -1.55% 5.88% 3.04% 99.49% 279.74% 2025-04-29
COLCAP 1621 3 0.16% -0.64% 1.12% 17.49% 19.41% 2025-04-29
IGPA 40290 345 0.86% 3.02% 4.88% 19.61% 21.97% 2025-04-29
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 3042.16 17.85 0.59% 5.22% -0.79% -5.55% 10.34% 2025-04-29

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 35718 122 -0.34% 2.44% 0.28% -10.47% -6.68% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11674 76 -0.64% -0.06% -1.75% -3.01% -5.44% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22067 59 0.27% -0.03% -4.55% 10.01% 21.20% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5622 60 -1.05% 0.66% -0.64% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 10 0.49% 0.69% -9.72% -18.22% 22.54% 2025-04-29
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1107 8 -0.70% -0.20% -1.99% -3.74% 2.09% 2025-04-30
MSE 20 48937 198 0.41% 1.27% -2.46% -4.60% 14.51% 2025-04-30
DFM General 5307 66 1.26% 1.96% 3.81% 2.88% 28.40% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8039 31 -0.39% 1.50% 2.50% -1.47% 6.20% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 105767 164 -0.15% 0.44% 0.21% 2.76% 7.09% 2025-04-30
SAALL 91702 391 0.43% 2.06% 3.46% 9.05% 20.59% 2025-04-30
SA40 84290 313 0.37% 2.03% 3.54% 11.82% 20.51% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17382 10 0.06% 0.92% -1.66% 17.66% 30.46% 2025-04-30
Nairobi 20 2130 17 -0.79% -1.57% -4.99% 5.91% 25.93% 2025-04-29
Nairobi All Share 126 0 0.06% -0.34% -4.55% 1.72% 17.89% 2025-04-29
DSEI 2261 16 -0.72% 0.07% -0.77% 5.68% 26.69% 2025-04-30
TUN 11261 61 0.54% 0.84% 2.53% 13.14% 23.71% 2025-04-30
GGSECI 6181 111 1.82% 2.02% 2.30% 26.44% 67.58% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1745 15 -0.87% 1.50% 1.50% -3.10% 3.12% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29