Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5498.17 27.04 -0.49% 6.59% -2.03% -6.52% 7.47% 2025-04-28
US30 40091 22 -0.06% 5.03% -4.55% -5.77% 4.44% 2025-04-28
US100 19264 169 -0.87% 8.17% -0.08% -8.32% 8.33% 2025-04-28
JP225 35835 129 0.36% 4.54% 0.61% -10.18% -6.69% 2025-04-28
GB100 8423 8 0.09% 1.14% -1.86% 3.06% 3.39% 2025-04-28
DE40 22338 96 0.43% 4.91% 0.79% 12.20% 23.29% 2025-04-28
FR40 7582 46 0.61% 3.49% -2.68% 2.73% -5.99% 2025-04-28
IT40 37611 263 0.70% 4.63% -1.16% 10.02% 9.67% 2025-04-28
ES35 13457 101 0.76% 3.43% 2.44% 16.05% 21.22% 2025-04-28
ASX200 7971 3 0.03% 1.97% 1.63% -2.31% 4.37% 2025-04-28
SHANGHAI 3288 7 -0.20% -0.09% -1.42% -1.89% 5.63% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
TSX 24755 44 0.18% 3.11% -0.65% 0.11% 12.46% 2025-04-28
MOEX 3032 26 0.87% 3.76% 0.63% 5.18% -12.81% 2025-04-28
IBOVESPA 135141 402 0.30% 3.58% 3.75% 12.35% 6.12% 2025-04-28
IPC 57222 501 0.88% 6.44% 9.03% 15.49% -1.05% 2025-04-28
NL25 873 0 0.01% 1.84% -2.88% -0.65% -1.06% 2025-04-28
CH20 12005 63 0.53% 3.08% -4.71% 3.48% 5.93% 2025-04-28
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
STI 3812 12 -0.31% 1.40% -3.96% 0.64% 16.14% 2025-04-28
HK50 22004 23 0.11% 2.05% -4.83% 9.69% 23.99% 2025-04-28
NZX 50 12099 81 0.67% 0.77% -1.39% -7.72% 1.53% 2025-04-28
EU50 5150 4 -0.08% 3.80% -1.87% 5.19% 3.40% 2025-04-28

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8423 8 0.09% 1.14% -1.86% 3.06% 3.39% 2025-04-28
DE40 22338 96 0.43% 4.91% 0.79% 12.20% 23.29% 2025-04-28
FR40 7582 46 0.61% 3.49% -2.68% 2.73% -5.99% 2025-04-28
IT40 37611 263 0.70% 4.63% -1.16% 10.02% 9.67% 2025-04-28
ES35 13457 101 0.76% 3.43% 2.44% 16.05% 21.22% 2025-04-28
MOEX 3032 26 0.87% 3.76% 0.63% 5.18% -12.81% 2025-04-28
NL25 873 0 0.01% 1.84% -2.88% -0.65% -1.06% 2025-04-28
BIST 100 9307 126 -1.33% -0.16% -2.27% -5.33% -7.69% 2025-04-28
CH20 12005 63 0.53% 3.08% -4.71% 3.48% 5.93% 2025-04-28
Stockholm 2428 1 0.04% 2.70% -2.65% -2.22% -5.41% 2025-04-28
WIG 100493 336 0.34% 3.47% 4.73% 26.28% 17.71% 2025-04-28
BE20 4332 25 0.59% 2.20% -0.09% 1.57% 11.44% 2025-04-28
Oslo 1677 12 0.71% 1.71% -4.15% 1.98% 5.41% 2025-04-28
ATX 4056 6 -0.14% 3.40% -0.50% 10.73% 13.79% 2025-04-28
Copenhagen 1631 26 1.59% 4.92% -7.51% -22.41% -38.48% 2025-04-28
Helsinki 9756 26 0.27% 1.02% -2.38% 2.97% -1.35% 2025-04-28
Helsinki 25 4386 8 0.19% 0.87% -2.65% 1.62% -1.89% 2025-04-28
ISEQ 10196 45 0.44% 1.81% 0.07% 4.50% 2.43% 2025-04-28
Athens General 1702 4 -0.22% 1.78% 0.99% 15.80% 16.93% 2025-04-28
PSI Geral 4301 46 -1.06% 0.43% 0.93% 3.73% -3.85% 2025-04-28
PSI 20 6863 79 -1.14% 0.48% -0.03% 7.62% 2.73% 2025-04-28
PX 2058 24 -1.16% 0.55% -2.31% 16.92% 32.71% 2025-04-28
BET 17423 9 -0.05% 1.49% -0.51% 4.20% 1.77% 2025-04-28
BUX 92728 236 -0.25% 4.58% 0.55% 16.89% 38.32% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-25
SAX 296 0 0.00% 1.46% 1.44% 0.23% -6.45% 2025-04-25
LuxX 1463 10 0.65% 1.48% -3.87% 12.24% 4.25% 2025-04-28
CROBEX 3258 28 0.86% 1.71% -1.33% 2.08% 16.30% 2025-04-28
SOFIX 889 3 0.31% 0.95% -1.42% -0.43% 8.59% 2025-04-25
SBITOP 2005 10 0.50% 2.84% -0.58% 20.09% 40.04% 2025-04-28
Vilnius 1171 2 -0.13% 2.48% 0.92% 9.88% 21.45% 2025-04-28
BELEX 15 1136 1 0.09% -1.66% -1.84% -0.93% 13.35% 2025-04-28
EU600 523.06 2.61 0.50% 3.02% -2.03% 3.04% 2.90% 2025-04-28
EU100 1505 4 0.26% 2.96% -3.04% 3.53% -0.89% 2025-04-28
EU50 5150 4 -0.08% 3.80% -1.87% 5.19% 3.40% 2025-04-28
EU350 2111.55 7.55 0.36% 2.47% -5.33% 2.41% 2.24% 2025-04-25
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 233 1 0.23% 1.24% -3.44% 8.14% 60.99% 2025-04-25
Tallinn 1960 1 -0.07% 0.65% 0.30% 13.10% 9.73% 2025-04-28
Riga 862 6 -0.71% -0.31% -1.59% -0.85% -33.62% 2025-04-28
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 186.80 2.05 1.11% 5.24% 0.30% 27.91% 30.21% 2025-04-28

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5498.17 27.04 -0.49% 6.59% -2.03% -6.52% 7.47% 2025-04-28
US30 40091 22 -0.06% 5.03% -4.55% -5.77% 4.44% 2025-04-28
US100 19264 169 -0.87% 8.17% -0.08% -8.32% 8.33% 2025-04-28
Ecuador General 1256 5 0.40% 0.40% -1.46% 6.47% 12.55% 2025-04-25
TSX 24755 44 0.18% 3.11% -0.65% 0.11% 12.46% 2025-04-28
IBOVESPA 135141 402 0.30% 3.58% 3.75% 12.35% 6.12% 2025-04-28
IPC 57222 501 0.88% 6.44% 9.03% 15.49% -1.05% 2025-04-28
Peru General 30130 207 -0.68% 2.35% -0.42% 4.04% 4.25% 2025-04-25
Merval 2171898 53,345 -2.40% 6.17% -7.13% -14.28% 66.04% 2025-04-28
IBC 239591 1,853 0.78% 6.07% 2.45% 100.70% 283.73% 2025-04-28
COLCAP 1621 21 -1.25% 0.09% 1.14% 17.51% 17.39% 2025-04-28
IGPA 39763 197 -0.49% 2.47% 3.51% 18.05% 20.33% 2025-04-28
BVPSI 486 0 0.00% -0.02% 0.92% 4.34% 19.38% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-25
JSE 315759 500 -0.16% 0.43% -2.84% -5.97% -1.16% 2025-04-25
US1000 3036.64 15.10 0.50% 7.71% -0.97% -5.73% 8.36% 2025-04-28

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 35835 129 0.36% 4.54% 0.61% -10.18% -6.69% 2025-04-28
SHANGHAI 3288 7 -0.20% -0.09% -1.42% -1.89% 5.63% 2025-04-28
CSI 300 3782 5 -0.14% -0.09% -2.72% -3.90% 4.35% 2025-04-28
SHANGHAI 50 2651 2 0.09% -0.06% -0.54% -1.25% 7.15% 2025-04-28
CH50 13212.12 6.41 0.05% 0.57% -0.93% -2.23% 5.40% 2025-04-28
SENSEX 80218 1,006 1.27% 1.02% 5.52% 2.66% 7.43% 2025-04-28
DSE Broad 4953 43 -0.85% -1.82% -4.85% -5.05% -11.08% 2025-04-28
JCI 6723 44 0.66% 4.30% 12.12% -5.04% -6.05% 2025-04-28
TASI 11771 15 0.13% 1.93% -0.94% -2.20% -4.83% 2025-04-28
Taiwan Stock Market Index 20034 162 0.81% 4.86% -3.20% -13.03% -2.25% 2025-04-28
ADX General 9468 76 0.81% 2.11% 1.43% 0.52% 4.46% 2025-04-28
SET 50 743 2 0.23% 2.63% 0.47% -17.99% -10.89% 2025-04-28
FKLCI 1522 12 0.82% 1.48% -0.32% -7.35% -3.86% 2025-04-28
STI 3812 12 -0.31% 1.40% -3.96% 0.64% 16.14% 2025-04-28
TA-125 2549 9 -0.34% 1.97% 3.66% 5.02% 29.34% 2025-04-28
HK50 22004 23 0.11% 2.05% -4.83% 9.69% 23.99% 2025-04-28
PSEi 6250 19 -0.31% 1.82% 0.03% -4.28% -7.68% 2025-04-28
KSE 100 113991 1,478 -1.28% -3.71% -4.16% -0.99% 58.99% 2025-04-28
KASE 5671 17 0.29% 1.83% 0.22% 1.67% 13.97% 2025-04-28
QE 10304 35 0.34% 1.95% 5.14% -2.53% 5.75% 2025-04-28
HNX 211.45 0.27 -0.13% -0.01% -10.04% -7.03% -7.05% 2025-04-28
VN 1227 2 -0.20% 1.63% -6.13% -3.16% 0.86% 2025-04-28
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15811 69 0.44% 1.36% -0.02% -0.84% 28.43% 2025-04-28
Blom 2048 2 0.12% 0.20% -9.34% -18.62% 25.99% 2025-04-28
ASE 2498 9 -0.34% -0.70% -3.90% 0.38% 2.80% 2025-04-28
LSX Composite 1107 9 0.80% 0.19% -1.96% -3.71% 2.41% 2025-04-28
MSE 20 48638 284 -0.58% 0.96% -3.06% -5.18% 11.28% 2025-04-28
DFM General 5216 54 1.04% 2.20% 2.04% 1.12% 25.38% 2025-04-28
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24329 289 1.20% 0.84% 5.02% 2.89% 7.44% 2025-04-28
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.58% -2.94% -4.72% -6.51% 2025-04-28

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8204 29 0.35% 2.37% 1.87% -2.57% 3.76% 2025-04-28
ASX200 7971 3 0.03% 1.97% 1.63% -2.31% 4.37% 2025-04-28
AU50 7870 29 0.37% 2.37% 2.27% -1.89% 5.44% 2025-04-28
NZX 50 12099 81 0.67% 0.77% -1.39% -7.72% 1.53% 2025-04-28

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83414 156 0.19% 0.84% 1.06% 10.66% 20.27% 2025-04-25
SAALL 90720 168 0.19% 0.90% 0.88% 7.88% 20.37% 2025-04-25
EGX 30 32015 160 0.50% 3.80% 1.00% 7.65% 23.08% 2025-04-28
CFG 25 17443 124 0.71% 1.16% -0.71% 18.07% 30.61% 2025-04-28
Nairobi 20 2152 0 -0.02% -0.55% -4.00% 7.01% 27.66% 2025-04-28
Nairobi All Share 126 0 -0.27% -0.18% -4.40% 1.88% 17.79% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11165 14 -0.13% 1.06% 1.65% 12.17% 22.42% 2025-04-28
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 4 0.25% 3.06% -4.21% -3.27% 4.14% 2025-04-25
Gaborone 10233 5 0.05% 0.05% 1.53% 1.83% 11.93% 2025-04-25
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31