Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 6259.75 20.71 -0.33% 0.48% 3.55% 6.43% 11.48% 2025-07-11
US30 44372 279 -0.63% -0.08% 3.27% 4.30% 10.93% 2025-07-11
US100 22781 49 -0.21% 0.42% 3.96% 8.42% 12.05% 2025-07-11
JP225 39570 77 -0.19% -0.61% 3.66% -0.81% -3.94% 2025-07-11
GB100 8941 35 -0.38% 1.34% 0.63% 9.40% 8.34% 2025-07-11
DE40 24255 202 -0.82% 1.97% 2.04% 21.83% 29.37% 2025-07-11
FR40 7829 73 -0.92% 1.73% 0.83% 6.08% 1.36% 2025-07-11
IT40 40078 450 -1.11% 1.15% 0.32% 17.23% 15.90% 2025-07-11
ES35 14009 132 -0.94% 0.26% -0.57% 20.82% 24.52% 2025-07-11
ASX200 8580 9 -0.11% -0.27% 0.18% 5.16% 7.80% 2025-07-11
SHANGHAI 3510 0 0.01% 1.09% 3.16% 4.73% 18.14% 2025-07-11
SENSEX 82500 690 -0.83% -1.12% 0.99% 5.58% 2.46% 2025-07-11
TSX 27023 59 -0.22% -0.05% 1.53% 9.28% 19.18% 2025-07-11
MOEX 2642 90 -3.31% -5.70% -3.94% -8.36% -11.21% 2025-07-11
IBOVESPA 136187 556 -0.41% -3.59% -1.17% 13.22% 5.66% 2025-07-11
IPC 56594 146 -0.26% -2.39% -2.14% 14.22% 2.99% 2025-07-11
NL25 921 6 -0.63% 1.44% -0.97% 4.88% -2.48% 2025-07-11
CH20 11937 195 -1.60% -0.29% -3.13% 2.90% -3.46% 2025-07-11
SAALL 97222 143 -0.15% 0.04% 0.20% 15.61% 19.02% 2025-07-11
STI 4088 12 0.30% 1.85% 4.22% 7.93% 16.87% 2025-07-11
HK50 24140 111 0.46% 0.93% 0.43% 20.34% 31.96% 2025-07-11
NZX 50 12687 74 -0.58% -0.63% 0.30% -3.23% 4.55% 2025-07-11
EU50 5385 54 -0.98% 1.81% 0.45% 9.98% 6.78% 2025-07-11

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8941 35 -0.38% 1.34% 0.63% 9.40% 8.34% 2025-07-11
DE40 24255 202 -0.82% 1.97% 2.04% 21.83% 29.37% 2025-07-11
FR40 7829 73 -0.92% 1.73% 0.83% 6.08% 1.36% 2025-07-11
IT40 40078 450 -1.11% 1.15% 0.32% 17.23% 15.90% 2025-07-11
ES35 14009 132 -0.94% 0.26% -0.57% 20.82% 24.52% 2025-07-11
MOEX 2642 90 -3.31% -5.70% -3.94% -8.36% -11.21% 2025-07-11
NL25 921 6 -0.63% 1.44% -0.97% 4.88% -2.48% 2025-07-11
BIST 100 10358 27 0.26% 0.80% 8.80% 5.37% -6.38% 2025-07-11
CH20 11937 195 -1.60% -0.29% -3.13% 2.90% -3.46% 2025-07-11
Stockholm 2545 35 -1.37% 1.29% 2.56% 2.49% -3.25% 2025-07-11
WIG 105107 183 0.17% -0.42% 4.17% 32.08% 18.51% 2025-07-11
BE20 4519 28 -0.62% 0.76% 0.01% 5.97% 11.85% 2025-07-11
Oslo 1881 1 -0.04% 0.20% 1.35% 14.38% 13.51% 2025-07-11
ATX 4483 22 -0.49% 2.25% 2.15% 22.39% 20.96% 2025-07-11
Copenhagen 1751 43 -2.41% -1.01% -10.07% -16.70% -38.93% 2025-07-11
Helsinki 10697 78 -0.72% 0.90% 1.26% 12.90% 6.76% 2025-07-11
Helsinki 25 4845 36 -0.74% 0.86% 1.26% 12.25% 6.66% 2025-07-11
ISEQ 11369 114 -0.99% 0.43% -2.32% 16.52% 16.37% 2025-07-11
Athens General 1960 9 -0.44% 2.19% 5.67% 33.37% 34.97% 2025-07-11
PSI Geral 5049 19 -0.37% -0.93% 3.80% 21.78% 7.43% 2025-07-11
PSI 20 7727 21 -0.27% -0.65% 2.65% 21.17% 13.43% 2025-07-11
PX 2169 13 -0.60% 0.82% 0.99% 23.25% 36.41% 2025-07-11
BET 18858 32 -0.17% 1.31% 2.01% 12.78% 1.90% 2025-07-11
BUX 99921 76 -0.08% 0.33% 5.18% 25.96% 38.29% 2025-07-11
PFTS 493 0 0.00% 0.00% -2.50% -1.98% -2.81% 2025-07-11
SAX 299 0 0.00% 0.69% -0.28% 1.43% -2.84% 2025-07-11
LuxX 1627 12 0.72% 1.17% 7.09% 24.80% 16.74% 2025-07-11
CROBEX 3630 49 1.36% 1.87% 4.01% 13.76% 26.71% 2025-07-11
SOFIX 1054 17 1.63% 3.01% 4.25% 18.08% 22.04% 2025-07-11
SBITOP 2326 3 -0.14% 1.85% 3.17% 39.29% 42.04% 2025-07-11
Vilnius 1204 0 -0.02% -0.20% 0.38% 12.97% 21.29% 2025-07-11
BELEX 15 1202 0 -0.01% 0.29% 1.13% 4.79% 19.18% 2025-07-11
EU600 547.34 5.59 -1.01% 1.15% -0.45% 7.82% 4.44% 2025-07-11
EU100 1592 13 -0.81% 1.44% 0.14% 9.55% 3.97% 2025-07-11
EU50 5385 54 -0.98% 1.81% 0.45% 9.98% 6.78% 2025-07-11
EU350 2238.92 12.78 0.57% 1.73% 0.16% 8.59% 6.05% 2025-07-10
SASX-10 1393 2 0.14% 1.52% 5.81% 13.09% 29.94% 2025-07-11
CSE General 257 1 -0.40% 1.49% 4.80% 19.50% 56.91% 2025-07-11
Tallinn 2059 4 0.18% -0.60% -0.92% 18.79% 17.33% 2025-07-11
Riga 889 2 -0.21% -0.50% -0.40% 2.27% -3.62% 2025-07-11
ICEX 2089 1 -0.05% -0.44% -3.74% -12.56% 4.60% 2025-07-11
MBI 10 10425 14 -0.13% -0.44% -0.58% 2.20% 29.72% 2025-07-11
MSE 3743 29 -0.78% -1.88% -1.05% -0.63% 0.74% 2025-07-10
Monex 17514.62 0.00 0.00% 0.06% -0.81% 6.58% 16.11% 2025-07-11
Euro Stoxx Banks 204.16 3.68 -1.77% 1.60% 1.56% 39.80% 42.54% 2025-07-11

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 6259.75 20.71 -0.33% 0.48% 3.55% 6.43% 11.48% 2025-07-11
US30 44372 279 -0.63% -0.08% 3.27% 4.30% 10.93% 2025-07-11
US100 22781 49 -0.21% 0.42% 3.96% 8.42% 12.05% 2025-07-11
Ecuador General 1239 1 -0.09% -0.25% -2.10% 5.10% 7.89% 2025-06-20
TSX 27023 59 -0.22% -0.05% 1.53% 9.28% 19.18% 2025-07-11
IBOVESPA 136187 556 -0.41% -3.59% -1.17% 13.22% 5.66% 2025-07-11
IPC 56594 146 -0.26% -2.39% -2.14% 14.22% 2.99% 2025-07-11
Peru General 32868 96 0.29% -0.53% 0.72% 13.49% 9.08% 2025-07-11
Merval 2007433 61,303 -2.96% -3.43% -8.24% -20.77% 17.01% 2025-07-11
IBC 396202 3,919 1.00% 4.22% 13.14% 231.88% 346.15% 2025-07-10
COLCAP 1688 5 0.32% 0.09% 2.40% 22.39% 23.15% 2025-07-11
IGPA 41343 530 -1.27% -0.64% -0.45% 22.74% 24.78% 2025-07-11
BVPSI 491 0 0.00% 0.71% -0.02% 5.43% 11.34% 2025-07-11
BSX 2812 0 0.00% 0.17% -0.64% 12.53% 12.58% 2025-07-11
JSE 306271 2,753 -0.89% -2.15% -1.99% -8.79% -3.96% 2025-07-11
US1000 3424.64 13.18 -0.38% 0.40% 3.52% 6.32% 11.97% 2025-07-11

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 39570 77 -0.19% -0.61% 3.66% -0.81% -3.94% 2025-07-11
SHANGHAI 3510 0 0.01% 1.09% 3.16% 4.73% 18.14% 2025-07-11
CSI 300 4015 5 0.12% 0.82% 3.15% 2.03% 15.62% 2025-07-11
SHANGHAI 50 2757 0 -0.01% 0.60% 2.43% 2.68% 14.26% 2025-07-11
CH50 13886.43 84.56 0.61% 1.61% 2.80% 2.76% 14.73% 2025-07-10
SENSEX 82500 690 -0.83% -1.12% 0.99% 5.58% 2.46% 2025-07-11
DSE Broad 5068 33 0.65% 3.55% 7.28% -2.84% -7.97% 2025-07-10
JCI 7047 42 0.60% 2.65% -2.18% -0.46% -3.82% 2025-07-11
TASI 11277 1 -0.01% 0.29% 2.47% -6.31% -4.37% 2025-07-10
Taiwan Stock Market Index 22751 58 0.25% 0.90% 2.08% -1.23% -4.87% 2025-07-11
ADX General 10065 17 0.17% 0.83% 3.83% 6.86% 10.08% 2025-07-11
SET 50 728 7 0.98% 0.26% -0.69% -19.66% -12.00% 2025-07-11
FKLCI 1536 0 -0.03% -0.91% 0.62% -6.47% -5.13% 2025-07-11
STI 4088 12 0.30% 1.85% 4.22% 7.93% 16.87% 2025-07-11
TA-125 3121 6 -0.20% 0.76% 13.30% 28.59% 51.70% 2025-07-10
HK50 24140 111 0.46% 0.93% 0.43% 20.34% 31.96% 2025-07-11
PSEi 6460 3 -0.05% 1.01% 1.01% -1.06% -2.83% 2025-07-11
KSE 100 134300 517 0.39% 1.78% 8.23% 16.65% 67.99% 2025-07-11
KASE 6210 6 -0.10% 1.59% 7.52% 11.33% 18.62% 2025-07-11
QE 10827 3 -0.02% 0.63% 1.06% 2.42% 6.39% 2025-07-10
HNX 238.81 0.37 0.16% 2.71% 4.87% 5.00% -2.53% 2025-07-11
VN 1458 12 0.84% 5.10% 10.19% 15.08% 13.82% 2025-07-11
MSM 30 4603 6 0.13% 1.16% 0.23% 0.57% -2.08% 2025-07-10
ASPI 18541 380 2.09% 2.17% 4.98% 16.29% 56.55% 2025-07-11
Blom 2074 13 -0.62% 0.73% 1.98% -17.61% 29.06% 2025-07-10
ASE 2843 1 -0.03% 0.89% 5.92% 14.25% 17.16% 2025-07-10
LSX Composite 1327 39 -2.83% 1.22% 15.63% 15.40% 25.59% 2025-07-11
MSE 20 49474 151 0.31% 1.34% 1.69% -3.55% 5.66% 2025-07-09
DFM General 5855 25 0.43% 1.77% 7.10% 13.50% 42.67% 2025-07-11
Kuwait All Share 8605.67 60.39 0.71% 2.46% 4.08% 16.88% 21.25% 2025-07-10
JPVIX 22.88 0.19 0.84% -14.21% -2.72% 5.00% 24.55% 2025-07-11
NIFTY 50 25150 205 -0.81% -1.22% 1.05% 6.37% 2.64% 2025-07-11
TEDPIX 2658000.00 0.00 0.00% 0.00% -9.03% -4.67% 20.31% 2025-07-09
Estirad 1960.93 2.61 -0.13% 0.72% 2.10% -1.26% -1.55% 2025-07-10

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8820 6 -0.07% -0.24% 0.28% 4.75% 7.48% 2025-07-11
ASX200 8580 9 -0.11% -0.27% 0.18% 5.16% 7.80% 2025-07-11
AU50 8403 9 -0.11% -0.24% 0.24% 4.76% 7.26% 2025-07-11
NZX 50 12687 74 -0.58% -0.63% 0.30% -3.23% 4.55% 2025-07-11

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 126150 1,703 1.37% 4.26% 9.29% 22.56% 26.57% 2025-07-11
SAALL 97222 143 -0.15% 0.04% 0.20% 15.61% 19.02% 2025-07-11
SA40 89403 138 -0.15% 0.00% 0.09% 18.60% 19.68% 2025-07-11
EGX 30 33324 172 0.52% 1.25% 1.18% 12.05% 18.84% 2025-07-10
CFG 25 18999 157 0.84% 1.88% 2.51% 28.60% 40.56% 2025-07-11
Nairobi 20 2514 3 -0.10% 0.40% 11.00% 25.02% 48.23% 2025-07-11
Nairobi All Share 159 1 -0.76% -1.31% 7.60% 28.81% 44.56% 2025-07-11
DSEI 2436 1 0.06% 4.16% 5.63% 13.86% 20.33% 2025-07-11
TUN 11746 47 0.40% 0.89% 3.74% 18.01% 19.48% 2025-07-11
GGSECI 6428 9 0.15% 1.23% 5.84% 31.48% 57.50% 2025-07-11
SEMDEX 2368 10 0.43% 0.96% 2.35% -1.45% 11.95% 2025-07-11
USE All Share 1332.14 8.45 0.64% 2.55% 5.16% 11.49% 27.91% 2025-07-10
NSX Overall 1766 30 -1.67% -1.42% -0.94% -1.96% -2.58% 2025-07-11
Gaborone 10428 0 0.00% 0.22% 1.16% 3.77% 11.17% 2025-07-11