Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5882.00 76.38 -1.28% 0.65% 14.03% 0.01% 10.81% 2025-05-19
US30 42282 373 -0.87% -0.30% 10.77% -0.62% 6.22% 2025-05-19
US100 21061 367 -1.71% 0.92% 18.26% 0.23% 12.78% 2025-05-19
JP225 37319 435 -1.15% -0.86% 8.87% -6.46% -4.48% 2025-05-19
GB100 8639 46 -0.53% 0.39% 3.72% 5.70% 2.55% 2025-05-19
DE40 23719 49 -0.20% 0.65% 11.39% 19.14% 26.37% 2025-05-19
FR40 7832 54 -0.69% -0.23% 6.90% 6.12% -4.44% 2025-05-19
IT40 40753 102 0.25% 2.08% 13.37% 19.21% 17.02% 2025-05-19
ES35 14046 19 -0.14% 2.86% 7.95% 21.13% 23.86% 2025-05-19
ASX200 8242 102 -1.22% 0.10% 5.44% 1.01% 4.81% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 81999 332 -0.40% -0.52% 3.26% 4.94% 10.88% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2878 37 1.32% -1.79% -1.53% -0.18% -17.07% 2025-05-19
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 926 5 -0.54% 0.41% 8.01% 5.38% 1.19% 2025-05-19
CH20 12292 43 -0.35% 0.59% 5.54% 5.96% 2.42% 2025-05-19
SAALL 92095 524 -0.57% -0.08% 2.43% 9.51% 15.01% 2025-05-19
STI 3877 21 -0.54% -0.11% 3.13% 2.35% 16.98% 2025-05-19
HK50 23333 12 -0.05% -0.92% 8.21% 16.31% 18.82% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19
EU50 5359 68 -1.26% -0.61% 8.02% 9.46% 5.61% 2025-05-19


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8638 46 -0.53% 0.39% 3.72% 5.69% 2.54% 2025-05-19
DE40 23718 50 -0.21% 0.64% 11.39% 19.13% 26.37% 2025-05-19
FR40 7833 54 -0.68% -0.22% 6.91% 6.12% -4.43% 2025-05-19
IT40 40769 117 0.29% 2.12% 13.41% 19.25% 17.07% 2025-05-19
ES35 14047 18 -0.13% 2.86% 7.96% 21.14% 23.87% 2025-05-19
MOEX 2877 37 1.30% -1.80% -1.54% -0.20% -17.08% 2025-05-19
NL25 926 5 -0.52% 0.43% 8.03% 5.39% 1.21% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12298 37 -0.30% 0.64% 5.60% 6.01% 2.47% 2025-05-19
Stockholm 2528 16 -0.64% 0.10% 6.92% 1.80% -3.96% 2025-05-19
WIG 101946 1,204 -1.17% -1.53% 4.96% 28.11% 14.02% 2025-05-19
BE20 4429 18 -0.41% 0.43% 4.50% 3.86% 10.54% 2025-05-19
Oslo 1771 19 -1.08% 1.82% 7.40% 7.68% 7.00% 2025-05-19
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1746 7 0.41% 0.06% 12.29% -16.96% -37.01% 2025-05-19
Helsinki 10419 78 -0.74% 0.48% 7.89% 9.97% -0.03% 2025-05-19
Helsinki 25 4707 36 -0.77% 0.47% 8.27% 9.07% -0.12% 2025-05-19
ISEQ 11150 75 0.67% 0.44% 11.34% 14.28% 11.67% 2025-05-19
Athens General 1800 4 -0.21% 2.84% 9.63% 22.49% 20.78% 2025-05-19
PSI Geral 4601 32 -0.70% 1.31% 7.43% 10.96% -3.07% 2025-05-19
PSI 20 7194 42 -0.58% 1.17% 5.33% 12.81% 4.22% 2025-05-19
PX 2179 12 -0.56% 0.49% 6.46% 23.79% 39.00% 2025-05-19
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1499 8 -0.53% 1.13% 3.93% 14.95% 3.56% 2025-05-19
CROBEX 3490 11 0.31% 2.35% 8.98% 9.38% 23.26% 2025-05-19
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2165 10 0.48% 4.69% 11.04% 29.67% 45.34% 2025-05-19
Vilnius 1212 2 -0.16% 0.51% 6.06% 13.72% 24.58% 2025-05-19
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 545.96 3.30 -0.60% 0.27% 7.53% 7.55% 4.21% 2025-05-19
EU100 1585 12 -0.76% 0.13% 8.41% 9.02% 1.98% 2025-05-19
EU50 5360 67 -1.24% -0.59% 8.04% 9.48% 5.64% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1374 4 -0.28% 0.13% 3.47% 11.55% 38.06% 2025-05-19
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2033 3 -0.14% 2.33% 4.40% 17.32% 16.35% 2025-05-19
Riga 868 2 -0.24% -0.33% 0.43% -0.12% -29.38% 2025-05-19
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 201.75 0.38 -0.19% 3.43% 14.30% 38.15% 35.03% 2025-05-19

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5882.00 76.38 -1.28% 0.65% 14.03% 0.01% 10.81% 2025-05-19
US30 42282 373 -0.87% -0.30% 10.77% -0.62% 6.22% 2025-05-19
US100 21061 367 -1.71% 0.92% 18.26% 0.23% 12.78% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37305 449 -1.19% -0.90% 8.82% -6.49% -4.52% 2025-05-19
SHANGHAI 3368 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.31% -0.35% 2.44% -1.47% 5.04% 2025-05-19
SHANGHAI 50 2705 12 -0.43% 0.09% 1.97% 0.76% 6.80% 2025-05-19
CH50 13568.62 56.92 -0.42% 0.31% 3.28% 0.41% 5.62% 2025-05-19
SENSEX 81985 345 -0.42% -0.54% 3.25% 4.92% 10.86% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7156 49 0.69% 2.52% 11.01% 1.07% -1.53% 2025-05-19
TASI 11407 32 -0.28% -0.71% -1.89% -5.23% -5.92% 2025-05-19
Taiwan Stock Market Index 21524 320 -1.46% 1.87% 12.65% -6.56% 1.19% 2025-05-19
ADX General 9654 0 0.00% 0.16% 4.12% 2.50% 6.82% 2025-05-19
SET 50 774 6 -0.72% -2.07% 6.83% -14.63% -9.08% 2025-05-19
FKLCI 1552 19 -1.23% -1.89% 3.54% -5.47% -4.61% 2025-05-19
STI 3877 21 -0.54% -0.11% 3.13% 2.35% 16.98% 2025-05-19
TA-125 2688 18 -0.66% 0.89% 5.90% 10.76% 35.18% 2025-05-19
HK50 23333 12 -0.05% -0.92% 8.21% 16.31% 18.82% 2025-05-19
PSEi 6455 11 -0.17% -1.71% 5.16% -1.13% -3.41% 2025-05-19
KSE 100 119533 116 -0.10% 1.91% 0.97% 3.83% 59.20% 2025-05-19
KASE 5672 24 0.42% -0.81% 1.85% 1.69% 11.04% 2025-05-19
QE 10700 60 0.56% 1.60% 5.58% 1.22% 10.22% 2025-05-19
HNX 217.24 1.45 -0.66% 0.56% 2.73% -4.48% -10.44% 2025-05-19
VN 1297 5 -0.38% 1.03% 7.41% 2.35% 1.48% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16418 39 0.24% 3.15% 5.25% 2.97% 34.19% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2647 3 -0.11% 3.64% 4.91% 6.37% 10.76% 2025-05-19
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5477 22 0.40% 2.69% 7.31% 6.18% 34.67% 2025-05-19
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 24.03 1.09 4.75% -0.62% -29.01% 10.28% 39.55% 2025-05-19
NIFTY 50 24937 83 -0.33% 0.05% 3.36% 5.46% 10.69% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8243 101 -1.21% 0.11% 5.45% 1.03% 4.82% 2025-05-19
AU50 8122 45 -0.56% 0.92% 5.66% 1.27% 5.31% 2025-05-19
NZX 50 12629 158 -1.23% -0.38% 5.19% -3.67% 7.61% 2025-05-19

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92095 524 -0.57% -0.08% 2.43% 9.51% 15.01% 2025-05-19
SA40 84604 498 -0.59% -0.10% 2.27% 12.23% 14.74% 2025-05-19
EGX 30 31555 158 -0.50% -0.07% 2.31% 6.10% 15.89% 2025-05-19
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11362 2 0.01% 0.39% 2.85% 14.15% 23.01% 2025-05-19
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 3.22% 1.03% 10.94% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1741 1 -0.07% -1.11% 3.01% -3.32% -1.38% 2025-05-19
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16