Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5921.02 4.09 0.07% 4.61% 12.08% 0.67% 11.65% 2025-05-16
US30 42382 59 0.14% 2.75% 8.28% -0.38% 5.95% 2025-05-16
US100 21340 4 0.02% 6.37% 16.88% 1.56% 15.06% 2025-05-16
JP225 37790 34 0.09% 0.76% 9.93% -5.28% -2.57% 2025-05-16
GB100 8667 33 0.38% 1.58% 4.72% 6.04% 2.70% 2025-05-16
DE40 23886 190 0.80% 1.64% 12.64% 19.97% 27.70% 2025-05-16
FR40 7886 33 0.42% 1.84% 8.24% 6.85% -3.44% 2025-05-16
IT40 40697 278 0.69% 3.37% 13.11% 19.05% 14.97% 2025-05-16
ES35 13967 37 0.26% 3.05% 8.12% 20.46% 23.30% 2025-05-16
ASX200 8319 21 0.26% 1.06% 6.39% 1.96% 6.46% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
SENSEX 82325 206 -0.25% 3.61% 4.80% 5.36% 11.37% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2850 10 0.34% -0.04% -0.42% -1.16% -18.25% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 931 2 0.24% 2.81% 9.27% 5.99% 1.97% 2025-05-16
CH20 12327 100 0.82% 1.98% 5.71% 6.26% 2.40% 2025-05-16
SAALL 92417 78 0.08% 0.60% 3.27% 9.90% 16.20% 2025-05-16
STI 3889 3 -0.07% 0.34% 4.54% 2.68% 17.37% 2025-05-16
HK50 23332 121 -0.52% 2.03% 9.05% 16.31% 19.32% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16
EU50 5399 8 -0.15% 1.68% 9.39% 10.27% 6.61% 2025-05-16


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8667 33 0.38% 1.58% 4.72% 6.04% 2.70% 2025-05-16
DE40 23886 190 0.80% 1.64% 12.64% 19.97% 27.70% 2025-05-16
FR40 7886 33 0.42% 1.84% 8.24% 6.85% -3.44% 2025-05-16
IT40 40697 278 0.69% 3.37% 13.11% 19.05% 14.97% 2025-05-16
ES35 13967 37 0.26% 3.05% 8.12% 20.46% 23.30% 2025-05-16
MOEX 2850 10 0.34% -0.04% -0.42% -1.16% -18.25% 2025-05-16
NL25 931 2 0.24% 2.81% 9.27% 5.99% 1.97% 2025-05-16
BIST 100 9616 75 0.79% 3.63% 3.78% -2.18% -6.82% 2025-05-16
CH20 12327 100 0.82% 1.98% 5.71% 6.26% 2.40% 2025-05-16
Stockholm 2558 15 0.60% 4.44% 8.58% 3.00% -1.71% 2025-05-16
WIG 104277 1,044 1.01% 1.00% 9.58% 31.04% 17.52% 2025-05-16
BE20 4432 30 0.67% 1.32% 5.58% 3.92% 10.66% 2025-05-16
Oslo 1781 13 0.74% 3.51% 8.02% 8.30% 7.62% 2025-05-16
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1778 31 1.79% 4.94% 9.42% -15.42% -35.40% 2025-05-16
Helsinki 10487 15 0.14% 2.95% 9.62% 10.69% 0.98% 2025-05-16
Helsinki 25 4742 11 0.22% 3.82% 9.69% 9.88% 0.66% 2025-05-16
ISEQ 11146 22 0.20% 2.41% 11.82% 14.23% 11.36% 2025-05-16
Athens General 1786 5 -0.29% 3.76% 7.89% 21.51% 19.72% 2025-05-15
PSI Geral 4636 22 0.48% 4.33% 10.25% 11.81% -2.24% 2025-05-16
PSI 20 7236 44 0.61% 3.55% 7.42% 13.46% 5.06% 2025-05-16
PX 2188 6 0.28% 1.96% 6.74% 24.30% 40.13% 2025-05-16
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1501 5 0.33% 2.90% 4.74% 15.12% 5.05% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2124 8 -0.39% 4.15% 8.40% 27.19% 44.42% 2025-05-16
Vilnius 1216 4 0.29% 1.50% 6.32% 14.09% 24.83% 2025-05-16
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 549.84 2.89 0.53% 2.21% 8.57% 8.32% 5.14% 2025-05-16
EU100 1595 4 0.26% 2.99% 8.93% 9.69% 2.58% 2025-05-16
EU50 5399 8 -0.15% 1.68% 9.39% 10.27% 6.61% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2022 14 0.68% 1.64% 3.38% 16.67% 14.66% 2025-05-16
Riga 869 0 0.00% -0.15% 0.73% -0.08% -29.36% 2025-05-16
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.64 0.39 -0.19% 4.32% 13.00% 38.07% 36.25% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5921.02 4.09 0.07% 4.61% 12.08% 0.67% 11.65% 2025-05-16
US30 42382 59 0.14% 2.75% 8.28% -0.38% 5.95% 2025-05-16
US100 21340 4 0.02% 6.37% 16.88% 1.56% 15.06% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37790 34 0.09% 0.76% 9.93% -5.28% -2.57% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
CSI 300 3889 18 -0.47% 1.11% 3.09% -1.17% 5.73% 2025-05-16
SHANGHAI 50 2716 25 -0.90% 1.18% 2.09% 1.15% 7.58% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82325 206 -0.25% 3.61% 4.80% 5.36% 11.37% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7088 48 0.69% 3.74% 10.10% 0.12% -3.13% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 6.33% 12.20% -5.17% 2.53% 2025-05-16
ADX General 9625 0 0.00% -0.01% 3.95% 2.19% 6.45% 2025-05-16
SET 50 782 4 0.48% -0.92% 7.24% -13.70% -8.41% 2025-05-16
FKLCI 1570 3 -0.19% 1.52% 5.85% -4.40% -2.88% 2025-05-16
STI 3889 3 -0.07% 0.34% 4.54% 2.68% 17.37% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23332 121 -0.52% 2.03% 9.05% 16.31% 19.32% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119931 31 -0.03% 11.90% 2.59% 4.17% 59.18% 2025-05-16
KASE 5659 13 0.23% -1.03% 2.03% 1.45% 12.84% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 218.98 0.30 -0.14% 2.27% 4.49% -3.72% -9.34% 2025-05-16
VN 1302 11 -0.86% 2.73% 6.96% 2.78% 2.26% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16371 56 0.35% 2.86% 4.83% 2.68% 32.89% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49555 26 -0.05% -0.01% 4.71% -3.40% 16.24% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 24991 71 -0.28% 4.09% 4.78% 5.69% 11.24% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8319 21 0.26% 1.06% 6.39% 1.96% 6.46% 2025-05-16
AU50 8160 31 0.38% 1.51% 6.38% 1.74% 6.43% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92417 78 0.08% 0.60% 3.27% 9.90% 16.20% 2025-05-16
SA40 84825 29 0.03% 0.52% 3.12% 12.53% 15.86% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.07% 13.87% 24.28% 2025-05-15
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 1 -0.08% 2.33% 4.85% -2.38% 0.22% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15