Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5925.26 8.33 0.14% 4.69% 12.16% 0.74% 11.73% 2025-05-16
US30 42388 65 0.15% 2.76% 8.29% -0.37% 5.96% 2025-05-16
US100 21373 37 0.17% 6.54% 17.06% 1.71% 15.24% 2025-05-16
JP225 37777 21 0.06% 0.73% 9.89% -5.31% -2.60% 2025-05-16
GB100 8672 38 0.44% 1.64% 4.78% 6.10% 2.76% 2025-05-16
DE40 23877 181 0.76% 1.61% 12.59% 19.93% 27.65% 2025-05-16
FR40 7891 38 0.48% 1.90% 8.31% 6.92% -3.38% 2025-05-16
IT40 40733 314 0.78% 3.46% 13.21% 19.15% 15.07% 2025-05-16
ES35 13989 59 0.42% 3.21% 8.29% 20.65% 23.49% 2025-05-16
ASX200 8322 24 0.29% 1.10% 6.43% 1.99% 6.49% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
SENSEX 82277 254 -0.31% 3.55% 4.74% 5.30% 11.31% 2025-05-16
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
MOEX 2850 10 0.35% -0.03% -0.41% -1.14% -18.23% 2025-05-16
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
NL25 932 3 0.29% 2.86% 9.33% 6.04% 2.02% 2025-05-16
CH20 12331 104 0.85% 2.02% 5.75% 6.29% 2.43% 2025-05-16
SAALL 92315 24 -0.03% 0.49% 3.16% 9.77% 16.07% 2025-05-16
STI 3890 2 -0.05% 0.35% 4.56% 2.70% 17.40% 2025-05-16
HK50 23325 128 -0.55% 2.00% 9.02% 16.28% 19.29% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16
EU50 5400 7 -0.13% 1.70% 9.41% 10.29% 6.63% 2025-05-16


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8672 38 0.44% 1.64% 4.78% 6.10% 2.76% 2025-05-16
DE40 23870 174 0.73% 1.58% 12.56% 19.89% 27.62% 2025-05-16
FR40 7890 37 0.47% 1.89% 8.30% 6.91% -3.39% 2025-05-16
IT40 40733 314 0.78% 3.46% 13.21% 19.15% 15.07% 2025-05-16
ES35 13989 59 0.42% 3.21% 8.29% 20.65% 23.49% 2025-05-16
MOEX 2850 10 0.36% -0.03% -0.41% -1.14% -18.23% 2025-05-16
NL25 932 3 0.31% 2.89% 9.35% 6.06% 2.04% 2025-05-16
BIST 100 9613 72 0.75% 3.60% 3.74% -2.21% -6.85% 2025-05-16
CH20 12332 105 0.86% 2.03% 5.76% 6.30% 2.44% 2025-05-16
Stockholm 2559 17 0.67% 4.51% 8.65% 3.07% -1.64% 2025-05-16
WIG 104057 824 0.80% 0.78% 9.34% 30.76% 17.27% 2025-05-16
BE20 4431 28 0.65% 1.29% 5.55% 3.90% 10.63% 2025-05-16
Oslo 1783 14 0.81% 3.59% 8.10% 8.38% 7.70% 2025-05-16
ATX 4406 39 -0.87% 2.62% 12.46% 20.29% 18.84% 2025-05-15
Copenhagen 1783 36 2.05% 5.21% 9.69% -15.21% -35.24% 2025-05-16
Helsinki 10491 19 0.18% 2.99% 9.66% 10.73% 1.03% 2025-05-16
Helsinki 25 4743 11 0.24% 3.84% 9.71% 9.89% 0.68% 2025-05-16
ISEQ 11164 39 0.35% 2.57% 11.99% 14.41% 11.53% 2025-05-16
Athens General 1800 14 0.78% 4.57% 8.73% 22.46% 20.65% 2025-05-16
PSI Geral 4643 29 0.62% 4.48% 10.41% 11.98% -2.10% 2025-05-16
PSI 20 7238 46 0.65% 3.58% 7.46% 13.50% 5.09% 2025-05-16
PX 2188 6 0.28% 1.96% 6.74% 24.30% 40.13% 2025-05-16
BET 16250 257 -1.55% -0.46% -4.75% -2.81% -5.47% 2025-05-15
BUX 95697 223 0.23% 3.20% 9.86% 20.64% 38.98% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-15
SAX 296 1 0.20% 0.20% 1.46% 0.23% -4.37% 2025-05-15
LuxX 1501 5 0.33% 2.90% 4.74% 15.12% 5.05% 2025-05-15
CROBEX 3464 10 0.29% 3.03% 7.74% 8.56% 22.75% 2025-05-16
SOFIX 962 20 2.13% 5.00% 8.38% 7.71% 13.20% 2025-05-15
SBITOP 2129 3 -0.15% 4.40% 8.66% 27.50% 44.77% 2025-05-16
Vilnius 1216 4 0.29% 1.50% 6.32% 14.09% 24.83% 2025-05-16
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 550.14 3.19 0.58% 2.26% 8.63% 8.38% 5.20% 2025-05-16
EU100 1596 5 0.33% 3.05% 9.00% 9.76% 2.64% 2025-05-16
EU50 5400 7 -0.13% 1.70% 9.41% 10.29% 6.63% 2025-05-16
EU350 2217.26 12.96 0.59% 2.11% 7.71% 7.54% 4.29% 2025-05-15
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 0.38% 1.12% 6.04% 13.51% 54.79% 2025-05-15
Tallinn 2022 14 0.68% 1.64% 3.38% 16.67% 14.66% 2025-05-16
Riga 869 0 0.00% -0.15% 0.73% -0.08% -29.36% 2025-05-16
ICEX 2122 16 -0.75% 2.78% 4.86% -11.18% 2.17% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.64 0.39 -0.19% 4.32% 13.00% 38.07% 36.25% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5925.26 8.33 0.14% 4.69% 12.16% 0.74% 11.73% 2025-05-16
US30 42388 65 0.15% 2.76% 8.29% -0.37% 5.96% 2025-05-16
US100 21373 37 0.17% 6.54% 17.06% 1.71% 15.24% 2025-05-16
Ecuador General 1252 4 -0.32% 0.00% 0.14% 6.20% 9.33% 2025-05-14
TSX 25897 205 0.80% 2.55% 7.43% 4.73% 16.13% 2025-05-15
IBOVESPA 139334 911 0.66% 2.28% 8.59% 15.84% 8.61% 2025-05-15
IPC 57960 315 0.55% 1.92% 9.32% 16.98% 0.87% 2025-05-15
Peru General 31066 265 0.86% 2.44% 4.83% 7.27% 3.67% 2025-05-15
Merval 2298473 3,170 -0.14% 11.48% 5.53% -9.28% 55.16% 2025-05-15
IBC 247454 5,828 2.41% 5.57% 8.47% 107.28% 294.78% 2025-05-15
COLCAP 1667 11 -0.67% 0.71% 2.47% 20.82% 17.73% 2025-05-15
IGPA 42040 275 -0.65% 2.96% 8.85% 24.81% 24.90% 2025-05-15
BVPSI 492 0 0.00% -0.07% 1.52% 5.51% 19.27% 2025-05-15
BSX 2827 14 0.50% 5.47% 10.25% 13.14% 12.56% 2025-05-15
JSE 322381 475 0.15% 0.01% 2.79% -3.99% 0.60% 2025-05-15
US1000 3239.99 11.69 0.36% 4.42% 12.41% 0.59% 11.73% 2025-05-15

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37787 31 0.08% 0.76% 9.92% -5.28% -2.58% 2025-05-16
SHANGHAI 3366 15 -0.43% 0.72% 2.62% 0.43% 6.73% 2025-05-16
CSI 300 3889 18 -0.47% 1.11% 3.09% -1.17% 5.73% 2025-05-16
SHANGHAI 50 2716 25 -0.90% 1.18% 2.09% 1.15% 7.58% 2025-05-16
CH50 13625.54 119.21 -0.87% 1.62% 3.57% 0.83% 6.51% 2025-05-16
SENSEX 82277 254 -0.31% 3.55% 4.74% 5.30% 11.31% 2025-05-16
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7083 43 0.61% 3.66% 10.01% 0.04% -3.20% 2025-05-16
TASI 11485 47 -0.41% 1.06% -1.28% -4.58% -5.85% 2025-05-15
Taiwan Stock Market Index 21844 113 0.52% 6.33% 12.20% -5.17% 2.53% 2025-05-16
ADX General 9625 0 0.00% -0.01% 3.95% 2.19% 6.45% 2025-05-16
SET 50 782 3 0.44% -0.96% 7.20% -13.73% -8.44% 2025-05-16
FKLCI 1570 3 -0.20% 1.51% 5.84% -4.41% -2.89% 2025-05-16
STI 3890 2 -0.05% 0.35% 4.56% 2.70% 17.40% 2025-05-16
TA-125 2678 6 -0.21% 0.32% 5.63% 10.35% 34.11% 2025-05-15
HK50 23325 128 -0.55% 2.00% 9.02% 16.28% 19.29% 2025-05-16
PSEi 6466 1 -0.02% 0.11% 5.34% -0.97% -2.31% 2025-05-16
KSE 100 119931 31 -0.03% 11.90% 2.59% 4.17% 59.18% 2025-05-16
KASE 5660 14 0.24% -1.03% 2.04% 1.46% 12.85% 2025-05-16
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 217.99 1.29 -0.59% 1.80% 4.01% -4.15% -9.75% 2025-05-16
VN 1301 12 -0.92% 2.67% 6.89% 2.71% 2.20% 2025-05-16
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16371 56 0.35% 2.86% 4.83% 2.68% 32.89% 2025-05-16
Blom 2002 36 -1.75% -2.84% -5.69% -20.47% 22.21% 2025-05-15
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1115 13 -1.19% -1.51% 0.26% -3.03% 2.46% 2025-05-16
MSE 20 49555 26 -0.05% -0.01% 4.71% -3.40% 16.24% 2025-05-16
DFM General 5414 15 0.28% 1.90% 6.96% 4.94% 33.07% 2025-05-16
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25012 50 -0.20% 4.18% 4.86% 5.78% 11.33% 2025-05-16
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8580 50 0.59% 1.39% 6.96% 1.89% 6.16% 2025-05-16
ASX200 8322 24 0.29% 1.10% 6.43% 1.99% 6.49% 2025-05-16
AU50 8160 31 0.38% 1.51% 6.38% 1.74% 6.43% 2025-05-16
NZX 50 12791 89 -0.69% 1.48% 5.55% -2.44% 9.33% 2025-05-16

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109468 408 0.37% 0.22% 5.41% 6.36% 11.52% 2025-05-15
SAALL 92315 24 -0.03% 0.49% 3.16% 9.77% 16.07% 2025-05-16
SA40 84779 17 -0.02% 0.47% 3.06% 12.47% 15.80% 2025-05-16
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17997 13 -0.07% 2.28% 5.10% 21.82% 34.19% 2025-05-15
Nairobi 20 2183 28 1.32% 4.29% 0.58% 8.55% 29.40% 2025-05-15
Nairobi All Share 133 2 1.53% 5.73% 5.82% 8.00% 22.14% 2025-05-15
DSEI 2372 22 0.94% 2.91% 4.56% 10.86% 33.21% 2025-05-15
TUN 11334 16 0.14% -0.23% 2.07% 13.87% 24.28% 2025-05-15
GGSECI 6685 80 1.21% 4.11% 10.68% 36.74% 79.29% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1758 2 -0.12% 2.29% 4.81% -2.41% 0.18% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 1.65% 2.30% 12.34% 2025-05-15