Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5892.72 48.53 0.83% 5.10% 9.00% 0.19% 12.31% 2025-05-13
US30 42264 146 -0.34% 3.51% 4.29% -0.66% 6.84% 2025-05-13
US100 21182 314 1.51% 7.03% 12.70% 0.81% 15.61% 2025-05-13
JP225 38396 752 2.00% 4.39% 12.99% -3.76% 0.10% 2025-05-13
GB100 8604 1 -0.01% 0.08% 5.78% 5.28% 2.09% 2025-05-13
DE40 23655 89 0.38% 1.74% 12.89% 18.82% 26.39% 2025-05-13
FR40 7865 15 0.19% 2.19% 8.14% 6.56% -4.39% 2025-05-13
IT40 40203 282 0.71% 4.26% 14.84% 17.60% 14.37% 2025-05-13
ES35 13768 113 0.83% 1.76% 9.18% 18.74% 22.50% 2025-05-13
ASX200 8266 33 0.40% 1.41% 6.68% 1.31% 6.98% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
TSX 25679 147 0.57% 2.82% 7.59% 3.85% 15.45% 2025-05-13
MOEX 2928 2 -0.07% 3.83% 3.85% 1.56% -15.49% 2025-05-13
IBOVESPA 138370 1,807 1.32% 3.64% 6.89% 15.04% 7.67% 2025-05-13
IPC 56970 205 0.36% -0.66% 8.74% 14.98% -0.46% 2025-05-13
NL25 927 5 0.57% 3.54% 10.49% 5.54% 1.83% 2025-05-13
CH20 12146 73 -0.60% -0.69% 5.63% 4.70% 3.07% 2025-05-13
SAALL 92639 468 0.51% 0.66% 4.42% 10.16% 17.81% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
HK50 23335 214 -0.91% 2.97% 8.95% 16.33% 22.34% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5382 10 -0.19% 2.25% 9.58% 9.92% 5.94% 2025-05-13


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8604 1 -0.01% 0.08% 5.78% 5.28% 2.09% 2025-05-13
DE40 23658 92 0.39% 1.76% 12.90% 18.83% 26.40% 2025-05-13
FR40 7865 15 0.19% 2.19% 8.14% 6.56% -4.39% 2025-05-13
IT40 40203 282 0.71% 4.26% 14.84% 17.60% 14.37% 2025-05-13
ES35 13772 117 0.85% 1.79% 9.22% 18.78% 22.53% 2025-05-13
MOEX 2930 0 -0.01% 3.89% 3.91% 1.62% -15.44% 2025-05-13
NL25 927 5 0.57% 3.54% 10.49% 5.54% 1.83% 2025-05-13
BIST 100 9700 47 -0.48% 6.19% 2.93% -1.33% -4.65% 2025-05-13
CH20 12146 73 -0.60% -0.69% 5.63% 4.70% 3.07% 2025-05-13
Stockholm 2527 2 0.08% 4.05% 8.06% 1.78% -4.01% 2025-05-13
WIG 104281 754 0.73% 5.13% 11.22% 31.04% 18.77% 2025-05-13
BE20 4397 13 -0.29% -1.53% 6.36% 3.12% 10.80% 2025-05-13
Oslo 1745 6 0.34% 1.33% 5.94% 6.11% 5.98% 2025-05-13
ATX 4388 11 -0.24% 4.75% 14.28% 19.79% 17.88% 2025-05-13
Copenhagen 1742 3 -0.15% 0.78% 6.36% -17.13% -36.12% 2025-05-13
Helsinki 10378 9 0.09% 2.75% 9.93% 9.54% 0.16% 2025-05-13
Helsinki 25 4692 7 0.14% 3.33% 10.28% 8.71% -0.04% 2025-05-13
ISEQ 11064 37 -0.34% 3.63% 11.27% 13.39% 10.72% 2025-05-13
Athens General 1786 11 0.60% 4.04% 9.83% 21.49% 21.32% 2025-05-13
PSI Geral 4594 53 1.16% 3.93% 12.61% 10.79% -3.26% 2025-05-13
PSI 20 7183 72 1.01% 2.49% 9.12% 12.63% 3.81% 2025-05-13
PX 2158 11 -0.49% 4.61% 6.54% 22.58% 38.68% 2025-05-13
BET 16589 130 0.79% 0.11% -2.75% -0.79% -4.06% 2025-05-13
BUX 93716 16 -0.02% 1.95% 9.03% 18.14% 36.09% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1481 1 -0.08% 1.62% 3.74% 13.57% 4.21% 2025-05-13
CROBEX 3422 12 0.35% 3.51% 6.37% 7.25% 21.74% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2101 33 1.60% 3.84% 7.02% 25.84% 43.16% 2025-05-13
Vilnius 1203 3 -0.22% 0.72% 4.23% 12.89% 23.01% 2025-05-13
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.80 0.31 0.06% 1.58% 8.98% 7.32% 4.44% 2025-05-13
EU100 1589 6 0.36% 3.04% 10.52% 9.28% 2.38% 2025-05-13
EU50 5382 10 -0.19% 2.25% 9.58% 9.92% 5.94% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1981 5 -0.27% 0.07% 1.63% 14.33% 11.43% 2025-05-13
Riga 868 3 -0.40% -0.24% 1.09% -0.19% -31.28% 2025-05-13
ICEX 2116 34 -1.60% 5.79% 6.10% -11.43% 2.71% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% 0.15% -1.32% 5.62% 16.23% 2025-05-13
Euro Stoxx Banks 199.31 0.23 0.11% 5.00% 15.62% 36.48% 34.89% 2025-05-13

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5892.72 48.53 0.83% 5.10% 9.00% 0.19% 12.31% 2025-05-13
US30 42269 141 -0.33% 3.53% 4.30% -0.65% 6.85% 2025-05-13
US100 21181 313 1.50% 7.02% 12.69% 0.81% 15.60% 2025-05-13
Ecuador General 1256 5 -0.40% 0.24% -1.62% 6.55% 8.60% 2025-05-12
TSX 25679 147 0.57% 2.82% 7.59% 3.85% 15.45% 2025-05-13
IBOVESPA 138402 1,839 1.35% 3.66% 6.91% 15.06% 7.69% 2025-05-13
IPC 56995 229 0.40% -0.62% 8.79% 15.03% -0.41% 2025-05-13
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2265379 34,984 1.57% 6.36% -4.21% -10.59% 60.68% 2025-05-13
IBC 239775 2,135 0.90% 3.39% 6.05% 100.85% 337.79% 2025-05-13
COLCAP 1674 19 1.16% 1.57% 5.82% 21.37% 19.12% 2025-05-13
IGPA 41745 145 0.35% 3.39% 9.98% 23.93% 22.66% 2025-05-13
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3211.83 9.90 0.31% 4.66% 8.88% -0.29% 11.76% 2025-05-13

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38396 752 2.00% 4.39% 12.99% -3.76% 0.10% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81148 1,282 -1.55% 0.63% 5.75% 3.85% 11.00% 2025-05-13
DSE Broad 4875 47 -0.95% -1.56% -5.02% -6.55% -12.73% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11532 28 0.25% 0.86% -0.56% -4.19% -4.86% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9631 8 -0.08% 0.08% 4.27% 2.26% 6.33% 2025-05-13
SET 50 790 1 0.07% 2.65% 8.17% -12.83% -6.81% 2025-05-13
FKLCI 1582 36 2.32% 2.97% 6.86% -3.65% -1.46% 2025-05-13
STI 3881 5 0.13% 0.53% 9.36% 2.47% 17.13% 2025-05-13
TA-125 2665 0 0.02% 2.45% 6.10% 9.80% 31.05% 2025-05-13
HK50 23335 214 -0.91% 2.97% 8.95% 16.33% 22.34% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 118596 1,298 1.11% 4.43% 1.90% 3.01% 59.12% 2025-05-13
KASE 5660 58 -1.02% -0.34% 2.73% 1.47% 13.10% 2025-05-13
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2040 13 0.63% 0.54% -4.59% -18.97% 24.45% 2025-05-13
ASE 2565 10 0.40% 1.47% -0.31% 3.04% 7.51% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5363 29 0.54% 0.18% 6.06% 3.95% 29.63% 2025-05-13
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24578 346 -1.39% 0.82% 5.36% 3.95% 10.62% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8266 33 0.40% 1.41% 6.68% 1.31% 6.98% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92639 468 0.51% 0.66% 4.42% 10.16% 17.81% 2025-05-13
SA40 85157 467 0.55% 0.73% 4.42% 12.97% 17.66% 2025-05-13
EGX 30 31693 116 0.37% -1.84% 1.64% 6.56% 25.07% 2025-05-13
CFG 25 18055 22 0.12% 2.78% 8.90% 22.21% 33.72% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11297 21 -0.19% -0.16% 2.83% 13.49% 23.68% 2025-05-13
GGSECI 6435 5 -0.08% 2.03% 6.77% 31.63% 71.84% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1767 6 0.32% 3.16% 6.68% -1.92% 3.26% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12