Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5825.40 18.29 -0.31% 3.90% 7.76% -0.96% 11.03% 2025-05-13
US30 42410 1,161 2.81% 3.87% 4.65% -0.32% 7.21% 2025-05-13
US100 20769 99 -0.48% 4.94% 10.50% -1.16% 13.35% 2025-05-13
JP225 38140 496 1.32% 3.70% 12.23% -4.40% -0.56% 2025-05-13
GB100 8600 5 -0.06% 0.03% 5.73% 5.23% 2.20% 2025-05-13
DE40 23613 46 0.20% 1.56% 12.69% 18.60% 26.16% 2025-05-13
FR40 7855 5 0.06% 2.06% 8.00% 6.43% -4.51% 2025-05-13
IT40 40188 266 0.67% 4.22% 14.80% 17.56% 14.33% 2025-05-13
ES35 13709 54 0.39% 1.32% 8.72% 18.23% 21.97% 2025-05-13
ASX200 8232 2 -0.02% 0.98% 6.23% 0.89% 6.53% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81269 1,161 -1.41% 0.78% 5.91% 4.01% 11.17% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2938 8 0.27% 4.19% 4.20% 1.91% -15.20% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 921 1 -0.16% 2.80% 9.69% 4.78% 1.10% 2025-05-13
CH20 12242 22 0.18% 0.09% 6.45% 5.52% 3.88% 2025-05-13
SAALL 92513 342 0.37% 0.53% 4.28% 10.01% 17.65% 2025-05-13
STI 3897 21 0.54% 0.95% 9.81% 2.89% 17.61% 2025-05-13
HK50 23076 473 -2.01% 1.82% 7.74% 15.04% 20.98% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5361 31 -0.58% 1.85% 9.15% 9.50% 5.52% 2025-05-13


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8600 5 -0.06% 0.03% 5.73% 5.23% 2.20% 2025-05-13
DE40 23613 46 0.20% 1.56% 12.69% 18.60% 26.16% 2025-05-13
FR40 7855 5 0.06% 2.06% 8.00% 6.43% -4.51% 2025-05-13
IT40 40188 266 0.67% 4.22% 14.80% 17.56% 14.33% 2025-05-13
ES35 13709 54 0.39% 1.32% 8.72% 18.23% 21.97% 2025-05-13
MOEX 2938 8 0.27% 4.19% 4.20% 1.91% -15.20% 2025-05-13
NL25 921 1 -0.16% 2.80% 9.69% 4.78% 1.10% 2025-05-13
BIST 100 9721 26 -0.27% 6.68% 3.16% -1.11% -3.33% 2025-05-13
CH20 12242 22 0.18% 0.09% 6.45% 5.52% 3.88% 2025-05-13
Stockholm 2525 0 0.01% 2.46% 7.99% 1.71% -3.78% 2025-05-13
WIG 103717 191 0.18% 4.56% 10.62% 30.34% 18.13% 2025-05-13
BE20 4423 12 0.28% -0.97% 6.97% 3.70% 11.43% 2025-05-13
Oslo 1736 3 -0.19% 0.60% 5.38% 5.55% 5.49% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1770 25 1.42% 2.37% 8.03% -15.82% -35.11% 2025-05-13
Helsinki 10382 12 0.12% 2.78% 9.97% 9.57% 0.20% 2025-05-13
Helsinki 25 4690 5 0.11% 3.29% 10.24% 8.68% -0.07% 2025-05-13
ISEQ 11101 0 0.00% 3.98% 11.64% 13.77% 11.09% 2025-05-13
Athens General 1775 0 -0.01% 2.51% 9.16% 20.76% 20.23% 2025-05-13
PSI Geral 4645 104 2.28% 5.09% 13.86% 12.03% -2.19% 2025-05-13
PSI 20 7216 105 1.47% 3.08% 9.61% 13.15% 5.00% 2025-05-13
PX 2161 7 -0.34% 4.77% 6.71% 22.77% 38.90% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1483 1 0.05% 1.74% 3.86% 13.71% 4.34% 2025-05-13
CROBEX 3414 4 0.12% 3.26% 6.12% 7.00% 21.45% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2091 23 1.09% 3.86% 6.48% 25.21% 42.64% 2025-05-13
Vilnius 1208 2 0.18% 1.13% 4.65% 13.35% 23.51% 2025-05-13
BELEX 15 1147 4 0.37% 0.98% -0.68% 0.06% 16.00% 2025-05-12
EU600 545.28 0.79 0.15% 1.67% 9.08% 7.42% 4.53% 2025-05-13
EU100 1583 1 0.03% 2.48% 10.15% 8.92% 2.06% 2025-05-13
EU50 5361 31 -0.58% 1.85% 9.15% 9.50% 5.52% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1985 2 -0.10% 0.24% 1.81% 14.52% 11.62% 2025-05-13
Riga 870 1 -0.13% 0.02% 1.36% 0.07% -31.10% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3811 13 -0.35% -0.83% -2.53% 1.17% 1.21% 2025-05-09
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 199.16 0.08 0.04% 4.93% 15.53% 36.37% 34.79% 2025-05-13

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5825.40 18.29 -0.31% 3.90% 7.76% -0.96% 11.03% 2025-05-13
US30 42410 1,161 2.81% 3.87% 4.65% -0.32% 7.21% 2025-05-13
US100 20769 99 -0.48% 4.94% 10.50% -1.16% 13.35% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38140 496 1.32% 3.70% 12.23% -4.40% -0.56% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.14% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.19% 2.27% 3.03% 0.85% 8.45% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81269 1,161 -1.41% 0.78% 5.91% 4.01% 11.17% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11521 18 0.15% 0.76% -0.66% -4.28% -4.95% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.88% 9.31% -7.40% 2.27% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 795 6 0.72% 3.31% 8.87% -12.27% -6.21% 2025-05-13
FKLCI 1582 35 2.29% 2.93% 6.82% -3.68% -1.50% 2025-05-13
STI 3897 21 0.54% 0.95% 9.81% 2.89% 17.61% 2025-05-13
TA-125 2642 22 -0.82% 2.13% 5.21% 8.88% 30.29% 2025-05-13
HK50 23076 473 -2.01% 1.82% 7.74% 15.04% 20.98% 2025-05-13
PSEi 6567 109 1.68% 2.31% 6.86% 0.58% -0.63% 2025-05-13
KSE 100 117954 656 0.56% 3.86% 1.34% 2.46% 58.26% 2025-05-13
KASE 5667 51 -0.89% -0.21% 2.87% 1.60% 13.25% 2025-05-13
QE 10609 77 0.73% 1.47% 4.85% 0.36% 9.73% 2025-05-12
HNX 217.81 1.77 0.82% 2.31% 1.31% -4.23% -8.08% 2025-05-13
VN 1293 9 0.73% 4.08% 4.12% 2.04% 3.97% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2554 1 -0.02% 1.05% -0.73% 2.62% 7.07% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24597 328 -1.32% 0.89% 5.44% 4.03% 10.71% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8516 49 0.58% 1.76% 6.99% 1.14% 6.51% 2025-05-13
ASX200 8232 2 -0.02% 0.98% 6.23% 0.89% 6.53% 2025-05-13
AU50 8090 41 0.51% 1.24% 6.40% 0.86% 6.93% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92513 342 0.37% 0.53% 4.28% 10.01% 17.65% 2025-05-13
SA40 84952 262 0.31% 0.48% 4.17% 12.70% 17.38% 2025-05-13
EGX 30 31869 292 0.93% -1.29% 2.20% 7.16% 25.77% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11318 0 0.00% 0.12% 3.03% 13.70% 24.15% 2025-05-13
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1758 3 -0.18% 2.65% 6.15% -2.41% 2.74% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12