Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5829.89 14.30 -0.24% 3.98% 7.84% -0.88% 11.12% 2025-05-13
US30 42370 40 -0.10% 3.77% 4.55% -0.41% 7.11% 2025-05-13
US100 20785 83 -0.40% 5.02% 10.58% -1.08% 13.44% 2025-05-13
JP225 38147 503 1.34% 3.72% 12.26% -4.38% -0.55% 2025-05-13
GB100 8606 1 0.02% 0.10% 5.80% 5.30% 2.12% 2025-05-13
DE40 23627 60 0.25% 1.62% 12.75% 18.67% 26.23% 2025-05-13
FR40 7860 10 0.13% 2.12% 8.07% 6.49% -4.45% 2025-05-13
IT40 40234 312 0.78% 4.34% 14.93% 17.69% 14.46% 2025-05-13
ES35 13749 94 0.69% 1.62% 9.03% 18.58% 22.33% 2025-05-13
ASX200 8232 1 -0.01% 0.99% 6.24% 0.90% 6.54% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
SENSEX 81204 1,226 -1.49% 0.70% 5.82% 3.92% 11.08% 2025-05-13
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
MOEX 2924 7 -0.23% 3.67% 3.68% 1.40% -15.62% 2025-05-13
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
NL25 920 2 -0.19% 2.76% 9.65% 4.74% 1.06% 2025-05-13
CH20 12232 12 0.10% 0.01% 6.37% 5.44% 3.80% 2025-05-13
SAALL 92269 98 0.11% 0.26% 4.00% 9.72% 17.34% 2025-05-13
STI 3893 16 0.43% 0.83% 9.69% 2.77% 17.48% 2025-05-13
HK50 23092 457 -1.94% 1.89% 7.82% 15.11% 21.07% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13
EU50 5366 26 -0.49% 1.95% 9.26% 9.60% 5.62% 2025-05-13


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8606 1 0.02% 0.10% 5.80% 5.30% 2.12% 2025-05-13
DE40 23627 60 0.25% 1.62% 12.75% 18.67% 26.23% 2025-05-13
FR40 7860 10 0.13% 2.12% 8.07% 6.49% -4.45% 2025-05-13
IT40 40229 307 0.77% 4.33% 14.92% 17.68% 14.44% 2025-05-13
ES35 13749 94 0.69% 1.62% 9.03% 18.58% 22.33% 2025-05-13
MOEX 2924 7 -0.23% 3.67% 3.68% 1.40% -15.62% 2025-05-13
NL25 920 2 -0.19% 2.76% 9.65% 4.74% 1.06% 2025-05-13
BIST 100 9716 31 -0.32% 6.36% 3.10% -1.16% -4.50% 2025-05-13
CH20 12232 12 0.10% 0.01% 6.37% 5.44% 3.80% 2025-05-13
Stockholm 2522 3 -0.14% 3.82% 7.83% 1.56% -4.22% 2025-05-13
WIG 103476 50 -0.05% 4.32% 10.36% 30.03% 17.86% 2025-05-13
BE20 4425 15 0.33% -0.92% 7.02% 3.75% 11.48% 2025-05-13
Oslo 1738 2 -0.09% 0.89% 5.48% 5.65% 5.52% 2025-05-13
ATX 4398 88 2.04% 5.04% 14.55% 20.08% 19.31% 2025-05-12
Copenhagen 1764 19 1.11% 2.06% 7.70% -16.08% -35.31% 2025-05-13
Helsinki 10377 8 0.07% 2.74% 9.92% 9.52% 0.15% 2025-05-13
Helsinki 25 4689 4 0.09% 3.27% 10.22% 8.65% -0.10% 2025-05-13
ISEQ 11074 27 -0.24% 3.73% 11.38% 13.50% 10.82% 2025-05-13
Athens General 1775 0 -0.01% 2.51% 9.17% 20.76% 20.24% 2025-05-13
PSI Geral 4630 89 1.97% 4.76% 13.51% 11.68% -2.49% 2025-05-13
PSI 20 7214 103 1.45% 2.93% 9.59% 13.12% 4.26% 2025-05-13
PX 2158 11 -0.49% 4.61% 6.54% 22.58% 38.68% 2025-05-13
BET 16459 25 -0.15% -1.12% -3.51% -1.57% -4.95% 2025-05-12
BUX 93732 330 -0.35% 0.73% 9.04% 18.16% 36.01% 2025-05-12
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-12
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-12
LuxX 1488 6 0.37% 2.08% 4.20% 14.08% 4.68% 2025-05-13
CROBEX 3414 3 0.10% 3.24% 6.10% 6.98% 21.43% 2025-05-13
SOFIX 938 11 1.19% 3.88% 6.66% 5.07% 11.83% 2025-05-12
SBITOP 2087 19 0.93% 3.15% 6.30% 25.01% 42.20% 2025-05-13
Vilnius 1205 1 -0.05% 0.89% 4.41% 13.08% 23.22% 2025-05-13
BELEX 15 1146 1 -0.10% 0.88% -0.79% -0.04% 15.88% 2025-05-13
EU600 545.66 1.17 0.21% 1.74% 9.16% 7.49% 4.60% 2025-05-13
EU100 1584 2 0.11% 2.78% 10.24% 9.00% 2.12% 2025-05-13
EU50 5366 26 -0.49% 1.95% 9.26% 9.60% 5.62% 2025-05-13
EU350 2208.01 28.07 1.29% 1.32% 8.79% 7.09% 4.31% 2025-05-12
SASX-10 1381 9 0.67% 0.77% 3.56% 12.16% 43.24% 2025-05-12
CSE General 244 3 1.07% 1.60% 7.20% 13.50% 62.17% 2025-05-12
Tallinn 1981 5 -0.27% 0.07% 1.63% 14.33% 11.43% 2025-05-13
Riga 869 3 -0.29% -0.14% 1.20% -0.08% -31.21% 2025-05-13
ICEX 2150 37 1.74% 6.45% 7.83% -9.99% 4.84% 2025-05-12
MBI 10 10794 19 -0.18% 1.82% 5.02% 5.81% 47.73% 2025-05-12
MSE 3824 13 0.35% -0.49% -2.19% 1.52% 1.56% 2025-05-12
Monex 17357.57 24.61 -0.14% -0.12% -1.32% 5.62% 16.23% 2025-05-12
Euro Stoxx Banks 198.85 0.23 -0.12% 4.76% 15.35% 36.16% 34.58% 2025-05-13

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5829.89 14.30 -0.24% 3.98% 7.84% -0.88% 11.12% 2025-05-13
US30 42370 40 -0.10% 3.77% 4.55% -0.41% 7.11% 2025-05-13
US100 20785 83 -0.40% 5.02% 10.58% -1.08% 13.44% 2025-05-13
Ecuador General 1261 0 0.00% 0.64% -1.22% 6.97% 9.03% 2025-05-09
TSX 25532 174 0.69% 2.32% 6.98% 3.25% 14.70% 2025-05-12
IBOVESPA 136563 51 0.04% 2.30% 5.49% 13.53% 6.56% 2025-05-12
IPC 56766 214 0.38% 1.66% 8.35% 14.57% -1.67% 2025-05-12
Peru General 30463 164 -0.53% -0.14% 3.41% 5.18% 2.71% 2025-05-12
Merval 2230395 116,009 5.49% 8.28% -5.69% -11.97% 61.98% 2025-05-12
IBC 237640 74 0.03% 2.47% 5.10% 99.06% 333.89% 2025-05-12
COLCAP 1655 10 0.60% 0.80% 4.61% 19.98% 17.76% 2025-05-12
IGPA 41600 444 1.08% 3.61% 9.60% 23.50% 22.82% 2025-05-12
BVPSI 492 1 0.15% -0.34% 1.72% 5.53% 19.53% 2025-05-12
BSX 2694 14 0.52% 1.58% 5.08% 7.84% 6.37% 2025-05-09
JSE 323936 997 0.31% -0.76% 2.50% -3.53% 2.43% 2025-05-12
US1000 3201.93 101.31 3.27% 3.53% 8.55% -0.59% 12.00% 2025-05-12

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38147 503 1.34% 3.72% 12.26% -4.38% -0.55% 2025-05-13
SHANGHAI 3375 6 0.17% 1.77% 3.43% 0.69% 7.28% 2025-05-13
CSI 300 3896 6 0.15% 2.30% 3.65% -0.98% 6.54% 2025-05-13
SHANGHAI 50 2708 5 0.20% 2.28% 3.04% 0.87% 8.46% 2025-05-13
CH50 13568.69 41.68 0.31% 3.32% 4.35% 0.41% 7.66% 2025-05-13
SENSEX 81204 1,226 -1.49% 0.70% 5.82% 3.92% 11.08% 2025-05-13
DSE Broad 4917 5 -0.09% -0.70% -4.19% -5.74% -11.97% 2025-05-13
JCI 6833 5 0.07% 0.25% 9.25% -3.49% -3.75% 2025-05-09
TASI 11511 7 0.06% 0.67% -0.74% -4.37% -5.03% 2025-05-13
Taiwan Stock Market Index 21330 201 0.95% 3.93% 9.31% -7.40% 1.64% 2025-05-13
ADX General 9639 0 0.00% 0.16% 4.35% 2.34% 6.41% 2025-05-13
SET 50 796 6 0.81% 3.40% 8.96% -12.19% -6.13% 2025-05-13
FKLCI 1580 34 2.18% 2.82% 6.71% -3.78% -1.60% 2025-05-13
STI 3893 16 0.43% 0.83% 9.69% 2.77% 17.48% 2025-05-13
TA-125 2643 22 -0.82% 1.59% 5.22% 8.89% 29.96% 2025-05-13
HK50 23092 457 -1.94% 1.89% 7.82% 15.11% 21.07% 2025-05-13
PSEi 6547 89 1.37% 2.00% 6.53% 0.28% -0.93% 2025-05-13
KSE 100 117922 624 0.53% 3.83% 1.32% 2.43% 58.22% 2025-05-13
KASE 5665 54 -0.94% -0.26% 2.82% 1.55% 13.19% 2025-05-13
QE 10621 11 0.11% 1.58% 4.97% 0.47% 9.84% 2025-05-13
HNX 217.93 1.89 0.87% 2.37% 1.36% -4.18% -8.03% 2025-05-13
VN 1293 10 0.79% 4.15% 4.19% 2.10% 4.03% 2025-05-13
MSM 30 4376 21 0.49% 0.86% 2.35% -4.37% -8.24% 2025-05-12
ASPI 15916 10 -0.06% 0.41% 2.15% -0.18% 27.34% 2025-05-09
Blom 2027 17 0.85% -0.09% -5.19% -19.47% 23.67% 2025-05-12
ASE 2553 2 -0.06% 1.01% -0.77% 2.57% 7.02% 2025-05-13
LSX Composite 1095 19 -1.69% -2.29% -1.54% -4.78% 0.41% 2025-05-13
MSE 20 49654 149 -0.30% 0.37% 5.75% -3.20% 16.20% 2025-05-13
DFM General 5347 13 0.24% -0.11% 5.75% 3.65% 29.25% 2025-05-13
Kuwait All Share 8064.76 8.84 0.11% 1.13% 3.29% 9.54% 11.96% 2025-05-12
JPVIX 22.10 2.08 -8.60% -25.96% -43.20% 1.42% 21.23% 2025-05-13
NIFTY 50 24605 319 -1.28% 0.93% 5.47% 4.06% 10.75% 2025-05-13
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1916.39 3.53 -0.18% 0.40% 0.73% -3.50% -5.27% 2025-05-12

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8511 44 0.52% 1.69% 6.92% 1.07% 6.44% 2025-05-13
ASX200 8233 0 0.00% 1.00% 6.26% 0.91% 6.56% 2025-05-13
AU50 8083 34 0.42% 1.15% 6.31% 0.77% 6.83% 2025-05-13
NZX 50 12787 110 0.87% 2.94% 5.61% -2.47% 10.06% 2025-05-13

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108468 265 -0.24% 1.66% 3.77% 5.38% 11.01% 2025-05-12
SAALL 92361 190 0.21% 0.36% 4.11% 9.83% 17.46% 2025-05-13
SA40 84749 59 0.07% 0.24% 3.92% 12.43% 17.10% 2025-05-13
EGX 30 31867 290 0.92% -1.30% 2.19% 7.15% 25.76% 2025-05-13
CFG 25 18033 268 1.51% 3.42% 8.77% 22.07% 33.17% 2025-05-12
Nairobi 20 2122 13 0.60% 1.07% -2.66% 5.54% 27.06% 2025-05-12
Nairobi All Share 127 0 0.28% 1.16% -0.31% 3.03% 16.70% 2025-05-12
DSEI 2312 0 0.02% 0.34% 1.23% 8.06% 30.07% 2025-05-12
TUN 11335 17 0.15% 0.17% 3.18% 13.87% 24.10% 2025-05-13
GGSECI 6440 21 0.33% 2.35% 6.85% 31.73% 74.86% 2025-05-12
SEMDEX 2418 16 0.65% 1.75% 0.64% 0.63% 11.12% 2025-05-12
USE All Share 1259.37 6.87 -0.54% -0.30% -2.92% 5.40% 22.31% 2025-05-08
NSX Overall 1757 4 -0.21% 2.62% 6.12% -2.44% 2.71% 2025-05-13
Gaborone 10280 0 0.00% 0.15% 1.65% 2.30% 12.34% 2025-05-12