Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5864.45 27.88 -0.47% 3.54% 11.16% -0.29% 10.71% 2025-05-15
US30 41797 254 -0.60% 1.04% 5.36% -1.76% 4.83% 2025-05-15
US100 21218 102 -0.48% 5.75% 16.21% 0.98% 14.33% 2025-05-15
JP225 37606 522 -1.37% 1.83% 10.87% -5.74% -3.38% 2025-05-15
GB100 8540 45 -0.52% -0.22% 3.53% 4.49% 1.12% 2025-05-15
DE40 23457 70 -0.30% 0.45% 10.07% 17.82% 25.18% 2025-05-15
FR40 7807 30 -0.38% 1.46% 6.51% 5.77% -4.66% 2025-05-15
IT40 40320 36 -0.09% 3.45% 11.79% 17.94% 13.87% 2025-05-15
ES35 13798 43 -0.31% 2.29% 6.61% 19.00% 22.11% 2025-05-15
ASX200 8263 17 -0.20% 0.87% 6.50% 1.27% 4.84% 2025-05-15
SHANGHAI 3380 24 -0.69% 0.84% 3.18% 0.85% 8.26% 2025-05-15
SENSEX 81477 147 0.18% 1.42% 5.75% 4.27% 10.61% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2859 65 -2.22% 0.93% 1.92% -0.82% -17.72% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 924 5 -0.56% 2.46% 8.26% 5.17% 1.15% 2025-05-15
CH20 12091 42 -0.34% 0.24% 4.24% 4.22% 1.20% 2025-05-15
SAALL 92088 386 -0.42% 1.32% 2.67% 9.50% 15.82% 2025-05-15
STI 3880 9 0.23% 0.83% 5.94% 2.44% 17.40% 2025-05-15
HK50 23388 253 -1.07% 2.69% 11.07% 16.59% 20.70% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5340 64 -1.19% 0.97% 7.52% 9.07% 5.28% 2025-05-15


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8543 42 -0.49% -0.19% 3.56% 4.52% 1.15% 2025-05-15
DE40 23469 58 -0.25% 0.50% 10.13% 17.88% 25.24% 2025-05-15
FR40 7807 30 -0.38% 1.46% 6.51% 5.77% -4.66% 2025-05-15
IT40 40320 36 -0.09% 3.45% 11.79% 17.94% 13.87% 2025-05-15
ES35 13798 43 -0.31% 2.29% 6.61% 19.00% 22.11% 2025-05-15
MOEX 2860 64 -2.20% 0.95% 1.94% -0.80% -17.71% 2025-05-15
NL25 924 5 -0.53% 2.48% 8.29% 5.20% 1.17% 2025-05-15
BIST 100 9708 7 0.07% 6.98% 3.35% -1.24% -4.43% 2025-05-15
CH20 12095 38 -0.31% 0.27% 4.28% 4.26% 1.24% 2025-05-15
Stockholm 2510 8 -0.33% 2.47% 5.78% 1.07% -3.80% 2025-05-15
WIG 102810 1,005 -0.97% 1.78% 9.21% 29.20% 16.32% 2025-05-15
BE20 4391 3 0.08% 0.73% 4.52% 2.97% 9.91% 2025-05-15
Oslo 1752 3 -0.17% 1.47% 5.49% 6.52% 6.62% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1733 4 -0.22% 0.28% 5.63% -17.56% -37.03% 2025-05-15
Helsinki 10371 14 -0.13% 2.38% 8.33% 9.46% 0.52% 2025-05-15
Helsinki 25 4683 11 -0.24% 2.83% 8.50% 8.52% 0.15% 2025-05-15
ISEQ 11150 13 -0.12% 2.88% 9.90% 14.27% 11.22% 2025-05-15
Athens General 1786 5 -0.28% 3.39% 7.82% 21.52% 19.57% 2025-05-15
PSI Geral 4569 36 -0.78% 3.24% 9.62% 10.19% -4.58% 2025-05-15
PSI 20 7100 77 -1.07% 1.08% 5.25% 11.33% 2.59% 2025-05-15
PX 2183 5 0.24% 1.71% 6.87% 24.01% 40.22% 2025-05-15
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1481 15 -1.01% 1.52% 3.33% 13.57% 3.63% 2025-05-15
CROBEX 3427 3 0.08% 2.71% 5.58% 7.39% 21.69% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2134 22 1.03% 5.35% 8.19% 27.80% 46.33% 2025-05-15
Vilnius 1208 2 0.20% 1.02% 5.24% 13.36% 24.04% 2025-05-15
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 541.86 2.02 -0.37% 1.16% 6.86% 6.75% 3.48% 2025-05-15
EU100 1583 7 -0.45% 3.25% 7.99% 8.87% 1.61% 2025-05-15
EU50 5340 64 -1.19% 0.97% 7.52% 9.07% 5.28% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2009 10 0.50% 0.70% 2.82% 15.92% 14.12% 2025-05-15
Riga 868 0 -0.02% -0.15% 0.49% -0.14% -30.75% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.09 0.94 -0.46% 6.11% 13.37% 37.69% 35.41% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5864.45 27.88 -0.47% 3.54% 11.16% -0.29% 10.71% 2025-05-15
US30 41797 254 -0.60% 1.04% 5.36% -1.76% 4.83% 2025-05-15
US100 21218 102 -0.48% 5.75% 16.21% 0.98% 14.33% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37626 502 -1.32% 1.89% 10.92% -5.69% -3.33% 2025-05-15
SHANGHAI 3380 24 -0.69% 0.84% 3.18% 0.85% 8.26% 2025-05-15
CSI 300 3907 36 -0.92% 1.40% 3.56% -0.71% 7.32% 2025-05-15
SHANGHAI 50 2739 15 -0.54% 2.22% 3.03% 2.02% 10.03% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 81468 138 0.17% 1.41% 5.74% 4.26% 10.59% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7063 84 1.20% 3.45% 10.36% -0.23% -2.53% 2025-05-15
TASI 11490 42 -0.36% 1.10% -1.24% -4.54% -5.81% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.76% 9.43% -5.66% 2.76% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 781 13 -1.62% -0.33% 6.95% -13.81% -8.13% 2025-05-15
FKLCI 1576 8 -0.50% 2.12% 6.68% -4.07% -2.21% 2025-05-15
STI 3880 9 0.23% 0.83% 5.94% 2.44% 17.40% 2025-05-15
TA-125 2684 0 -0.01% 1.58% 6.26% 10.57% 31.97% 2025-05-15
HK50 23388 253 -1.07% 2.69% 11.07% 16.59% 20.70% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119477 941 0.79% 15.41% 2.98% 3.78% 59.45% 2025-05-15
KASE 5661 6 0.10% -0.92% 1.12% 1.48% 13.86% 2025-05-15
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 218.91 0.03 0.01% 1.72% 4.54% -3.75% -8.80% 2025-05-15
VN 1313 3 0.27% 3.42% 8.50% 3.67% 3.50% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16292 160 0.99% 2.30% 4.26% 2.18% 32.67% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2579 1 -0.05% 1.88% 1.30% 3.61% 8.05% 2025-05-15
LSX Composite 1103 18 -1.63% -2.60% -0.87% -4.12% 3.15% 2025-05-15
MSE 20 49512 0 0.00% -0.17% 4.72% -3.48% 16.56% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24878 211 0.85% 2.49% 6.15% 5.21% 11.04% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8263 17 -0.20% 0.87% 6.50% 1.27% 4.84% 2025-05-15
AU50 8129 38 0.46% 1.60% 6.61% 1.34% 5.23% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 92088 386 -0.42% 1.32% 2.67% 9.50% 15.82% 2025-05-15
SA40 84519 396 -0.47% 1.26% 2.41% 12.12% 15.44% 2025-05-15
EGX 30 31900 73 0.23% 0.40% 2.80% 7.26% 22.02% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11319 10 0.09% -0.43% 2.63% 13.71% 24.06% 2025-05-14
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1765 2 -0.10% 3.96% 5.50% -1.99% 1.43% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14