Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5864.20 28.38 -0.48% 3.54% 11.15% -0.30% 10.71% 2025-05-15
US30 41874 177 -0.42% 1.22% 5.56% -1.58% 5.03% 2025-05-15
US100 21210 110 -0.51% 5.71% 16.17% 0.94% 14.29% 2025-05-15
JP225 37675 453 -1.19% 2.02% 11.07% -5.56% -3.20% 2025-05-15
GB100 8557 29 -0.33% 0.29% 3.39% 4.69% 1.40% 2025-05-15
DE40 23484 43 -0.18% 0.56% 10.20% 17.96% 25.32% 2025-05-15
FR40 7814 23 -0.30% 1.55% 6.60% 5.86% -4.58% 2025-05-15
IT40 40320 36 -0.09% 3.45% 11.79% 17.94% 13.87% 2025-05-15
ES35 13809 32 -0.23% 2.37% 6.69% 19.09% 22.21% 2025-05-15
ASX200 8267 13 -0.16% 0.91% 6.54% 1.32% 4.89% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 81887 556 0.68% 1.93% 6.29% 4.80% 11.16% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2855 69 -2.37% 0.14% -0.24% -0.98% -18.10% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 5 -0.49% 2.53% 8.33% 5.24% 1.22% 2025-05-15
CH20 12109 24 -0.19% 0.39% 4.40% 4.38% 1.36% 2025-05-15
SAALL 91808 666 -0.72% 1.01% 2.35% 9.17% 15.47% 2025-05-15
STI 3880 8 0.22% 0.81% 5.93% 2.43% 17.38% 2025-05-15
HK50 23415 226 -0.95% 2.81% 11.20% 16.73% 20.84% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5343 61 -1.13% 1.02% 7.58% 9.13% 5.33% 2025-05-15


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8557 29 -0.33% 0.29% 3.39% 4.69% 1.40% 2025-05-15
DE40 23484 43 -0.18% 0.56% 10.20% 17.96% 25.32% 2025-05-15
FR40 7814 23 -0.30% 1.55% 6.60% 5.86% -4.58% 2025-05-15
IT40 40320 36 -0.09% 3.45% 11.79% 17.94% 13.87% 2025-05-15
ES35 13809 32 -0.23% 2.37% 6.69% 19.09% 22.21% 2025-05-15
MOEX 2855 69 -2.37% 0.14% -0.24% -0.98% -18.10% 2025-05-15
NL25 925 5 -0.49% 2.53% 8.33% 5.24% 1.22% 2025-05-15
BIST 100 9668 33 -0.34% 4.19% 4.34% -1.65% -6.31% 2025-05-15
CH20 12109 24 -0.19% 0.39% 4.40% 4.38% 1.36% 2025-05-15
Stockholm 2512 6 -0.22% 2.58% 5.89% 1.18% -3.69% 2025-05-15
WIG 103027 788 -0.76% 2.00% 9.44% 29.47% 16.57% 2025-05-15
BE20 4390 2 0.05% 0.70% 4.49% 2.93% 9.87% 2025-05-15
Oslo 1753 2 -0.10% 1.55% 5.58% 6.60% 6.70% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1734 3 -0.18% 2.34% 6.70% -17.52% -37.01% 2025-05-15
Helsinki 10377 7 -0.07% 2.21% 8.06% 9.52% -0.12% 2025-05-15
Helsinki 25 4686 9 -0.19% 2.59% 8.38% 8.57% -0.54% 2025-05-15
ISEQ 11162 1 -0.01% 2.99% 10.02% 14.40% 11.35% 2025-05-15
Athens General 1788 3 -0.15% 3.53% 7.96% 21.68% 19.73% 2025-05-15
PSI Geral 4560 44 -0.96% 2.63% 8.45% 9.99% -3.83% 2025-05-15
PSI 20 7123 53 -0.74% 1.41% 5.60% 11.70% 2.93% 2025-05-15
PX 2183 5 0.24% 1.71% 6.87% 24.01% 40.22% 2025-05-15
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1481 15 -1.01% 1.52% 3.33% 13.57% 3.63% 2025-05-15
CROBEX 3428 4 0.10% 1.95% 6.61% 7.42% 21.46% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2132 20 0.96% 4.57% 8.84% 27.71% 45.01% 2025-05-15
Vilnius 1208 2 0.20% 1.02% 5.24% 13.36% 24.04% 2025-05-15
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 542.26 1.62 -0.30% 1.24% 6.94% 6.82% 3.56% 2025-05-15
EU100 1583 7 -0.42% 2.25% 8.15% 8.90% 1.84% 2025-05-15
EU50 5343 61 -1.13% 1.02% 7.58% 9.13% 5.33% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2009 10 0.50% 0.70% 2.82% 15.92% 14.12% 2025-05-15
Riga 868 0 -0.02% -0.15% 0.49% -0.14% -30.75% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.09 0.94 -0.46% 4.03% 12.69% 37.69% 35.88% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5864.20 28.38 -0.48% 3.54% 11.15% -0.30% 10.71% 2025-05-15
US30 41860 191 -0.46% 1.19% 5.52% -1.61% 4.99% 2025-05-15
US100 21210 110 -0.51% 5.71% 16.17% 0.94% 14.29% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37675 453 -1.19% 2.02% 11.07% -5.56% -3.20% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.92% 1.40% 3.56% -0.71% 7.32% 2025-05-15
SHANGHAI 50 2739 15 -0.54% 2.22% 3.03% 2.02% 10.03% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 81887 556 0.68% 1.93% 6.29% 4.80% 11.16% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7058 78 1.12% 3.37% 10.28% -0.31% -2.61% 2025-05-15
TASI 11488 44 -0.38% 1.09% -1.26% -4.56% -5.83% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 784 10 -1.30% -0.01% 7.29% -13.54% -7.83% 2025-05-15
FKLCI 1576 8 -0.50% 2.13% 6.68% -4.06% -2.20% 2025-05-15
STI 3880 8 0.22% 0.81% 5.93% 2.43% 17.38% 2025-05-15
TA-125 2684 1 0.03% 0.56% 5.88% 10.61% 34.42% 2025-05-15
HK50 23415 226 -0.95% 2.81% 11.20% 16.73% 20.84% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119176 639 0.54% 15.12% 2.72% 3.52% 59.05% 2025-05-15
KASE 5654 1 -0.02% -1.03% 1.00% 1.36% 13.72% 2025-05-15
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 219.19 0.31 0.14% 1.85% 4.67% -3.62% -8.68% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16282 151 0.93% 2.24% 4.20% 2.12% 32.60% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2591 11 0.42% 1.83% 1.98% 4.10% 8.23% 2025-05-15
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49802 290 0.59% 0.42% 5.33% -2.91% 17.25% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 24978 311 1.26% 2.90% 6.57% 5.64% 11.49% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8530 10 0.12% 1.29% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8267 13 -0.16% 0.91% 6.54% 1.32% 4.89% 2025-05-15
AU50 8129 38 0.46% 1.60% 6.61% 1.34% 5.23% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91808 666 -0.72% 1.01% 2.35% 9.17% 15.47% 2025-05-15
SA40 84273 643 -0.76% 0.97% 2.11% 11.80% 15.10% 2025-05-15
EGX 30 31866 38 0.12% 0.30% 2.69% 7.15% 21.89% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11343 24 0.21% -0.21% 2.85% 13.95% 24.33% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1764 3 -0.16% 3.89% 5.44% -2.05% 1.36% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14