Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5885.22 1.33 -0.02% 4.51% 9.05% 0.06% 10.87% 2025-05-14
US30 42154 14 0.03% 2.53% 4.42% -0.92% 5.63% 2025-05-14
US100 21192 6 -0.03% 6.67% 12.54% 0.86% 13.96% 2025-05-14
JP225 37889 294 -0.77% 3.02% 10.57% -5.03% -1.29% 2025-05-14
GB100 8582 21 -0.25% 0.26% 4.03% 5.00% 1.61% 2025-05-14
DE40 23509 130 -0.55% 1.70% 10.61% 18.08% 24.59% 2025-05-14
FR40 7809 65 -0.83% 2.38% 6.45% 5.80% -5.23% 2025-05-14
IT40 40173 95 0.24% 4.84% 12.08% 17.51% 13.59% 2025-05-14
ES35 13775 6 0.04% 2.19% 6.95% 18.80% 21.23% 2025-05-14
ASX200 8235 34 -0.41% 0.69% 6.10% 0.93% 6.21% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
SENSEX 81093 55 -0.07% 0.43% 5.68% 3.78% 11.11% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2917 19 -0.63% 2.96% 3.97% 1.18% -16.06% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 928 0 0.01% 3.52% 8.22% 5.57% 1.55% 2025-05-14
CH20 12111 54 -0.44% -0.02% 4.32% 4.40% 1.78% 2025-05-14
SAALL 92857 218 0.24% 1.49% 3.73% 10.42% 17.01% 2025-05-14
STI 3869 12 -0.32% 0.08% 6.73% 2.14% 17.61% 2025-05-14
HK50 23606 498 2.15% 4.03% 9.97% 17.68% 21.83% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5347 68 -1.26% 2.23% 7.58% 9.21% 4.82% 2025-05-14


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8582 21 -0.25% 0.26% 4.03% 5.00% 1.61% 2025-05-14
DE40 23509 130 -0.55% 1.70% 10.61% 18.08% 24.59% 2025-05-14
FR40 7809 65 -0.83% 2.38% 6.45% 5.80% -5.23% 2025-05-14
IT40 40173 95 0.24% 4.84% 12.08% 17.51% 13.59% 2025-05-14
ES35 13775 6 0.04% 2.19% 6.95% 18.80% 21.23% 2025-05-14
MOEX 2917 19 -0.63% 2.96% 3.97% 1.18% -16.06% 2025-05-14
NL25 928 0 0.01% 3.52% 8.22% 5.57% 1.55% 2025-05-14
BIST 100 9662 38 -0.40% 6.47% 2.85% -1.72% -4.89% 2025-05-14
CH20 12111 54 -0.44% -0.02% 4.32% 4.40% 1.78% 2025-05-14
Stockholm 2518 11 -0.43% 3.54% 5.32% 1.40% -4.17% 2025-05-14
WIG 103743 537 -0.52% 3.35% 10.20% 30.37% 17.77% 2025-05-14
BE20 4375 23 -0.52% -0.88% 4.29% 2.60% 8.59% 2025-05-14
Oslo 1755 10 0.57% 1.85% 5.74% 6.72% 7.26% 2025-05-14
ATX 4393 5 -0.12% 3.75% 12.19% 19.92% 18.34% 2025-05-14
Copenhagen 1745 2 0.14% 0.95% 6.33% -17.01% -36.61% 2025-05-14
Helsinki 10362 20 -0.19% 2.29% 8.24% 9.37% 0.44% 2025-05-14
Helsinki 25 4681 13 -0.28% 2.78% 8.46% 8.47% 0.11% 2025-05-14
ISEQ 11075 22 0.20% 2.53% 8.92% 13.50% 10.61% 2025-05-14
Athens General 1783 5 -0.30% 3.24% 7.65% 21.34% 19.39% 2025-05-14
PSI Geral 4617 15 0.33% 4.33% 10.78% 11.36% -3.57% 2025-05-14
PSI 20 7200 10 0.14% 2.54% 7.37% 12.90% 3.29% 2025-05-14
PX 2168 3 0.14% 3.06% 5.88% 23.16% 38.66% 2025-05-14
BET 16588 28 0.17% -0.20% -3.02% -0.79% -4.07% 2025-05-14
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1501 2 -0.11% 3.31% 4.06% 15.11% 5.00% 2025-05-14
CROBEX 3424 1 0.04% 2.62% 5.48% 7.29% 21.58% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2115 13 0.63% 4.42% 7.23% 26.67% 45.04% 2025-05-14
Vilnius 1205 3 -0.23% 1.05% 4.78% 13.06% 23.23% 2025-05-14
BELEX 15 1146 3 0.29% 0.60% -0.69% -0.07% 15.47% 2025-05-14
EU600 542.60 2.57 -0.47% 1.71% 6.80% 6.89% 3.41% 2025-05-14
EU100 1583 7 -0.43% 3.28% 8.01% 8.90% 1.63% 2025-05-14
EU50 5347 68 -1.26% 2.23% 7.58% 9.21% 4.82% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1377 1 -0.08% 0.41% 3.94% 11.81% 38.97% 2025-05-14
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1991 0 -0.02% 0.17% 2.02% 14.90% 12.41% 2025-05-14
Riga 868 1 -0.12% -0.38% 0.36% -0.20% -31.36% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 0 0.00% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 201.10 1.91 0.96% 6.11% 13.38% 37.70% 35.42% 2025-05-14

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5885.22 1.33 -0.02% 4.51% 9.05% 0.06% 10.87% 2025-05-14
US30 42154 14 0.03% 2.53% 4.42% -0.92% 5.63% 2025-05-14
US100 21192 5 -0.03% 6.67% 12.54% 0.86% 13.96% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37889 294 -0.77% 3.02% 10.57% -5.03% -1.29% 2025-05-14
SHANGHAI 3404 29 0.86% 1.83% 4.17% 1.56% 9.10% 2025-05-14
CSI 300 3943 47 1.21% 2.91% 4.84% 0.21% 8.75% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81093 55 -0.07% 0.43% 5.68% 3.78% 11.11% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6975 142 2.08% 0.70% 8.28% -1.48% -2.85% 2025-05-14
TASI 11529 3 -0.02% 1.15% -0.75% -4.21% -4.74% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.02% 9.70% -5.44% 3.01% 2025-05-14
ADX General 9625 7 -0.07% 0.14% 3.60% 2.19% 6.69% 2025-05-14
SET 50 792 2 0.28% -0.20% 8.47% -12.59% -6.20% 2025-05-14
FKLCI 1584 1 0.07% 2.17% 6.53% -3.58% -1.23% 2025-05-14
STI 3869 12 -0.32% 0.08% 6.73% 2.14% 17.61% 2025-05-14
TA-125 2665 0 0.01% 0.88% 5.53% 9.81% 31.07% 2025-05-14
HK50 23606 498 2.15% 4.03% 9.97% 17.68% 21.83% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118442 134 -0.11% 7.67% 1.43% 2.88% 58.63% 2025-05-14
KASE 5633 25 -0.45% -1.40% 0.77% 0.99% 12.49% 2025-05-14
QE 10625 39 0.37% 1.40% 4.03% 0.51% 10.35% 2025-05-14
HNX 218.88 0.95 0.44% 2.56% 4.11% -3.76% -8.33% 2025-05-14
VN 1310 16 1.27% 4.76% 6.69% 3.40% 4.42% 2025-05-14
MSM 30 4373 12 0.27% 0.46% 2.22% -4.45% -8.42% 2025-05-14
ASPI 16109 193 1.21% 1.69% 3.75% 1.03% 31.06% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2575 10 0.40% 1.73% 1.16% 3.46% 7.89% 2025-05-14
LSX Composite 1083 16 -1.45% -3.25% -2.65% -5.85% -0.49% 2025-05-14
MSE 20 49512 391 -0.78% 0.95% 4.29% -3.48% 16.89% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8082.17 0.87 -0.01% 0.94% 3.55% 9.77% 12.64% 2025-05-14
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24633 54 0.22% 0.89% 5.59% 4.18% 10.95% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8520 10 0.11% 1.43% 6.90% 1.18% 6.22% 2025-05-14
ASX200 8235 34 -0.41% 0.69% 6.10% 0.93% 6.21% 2025-05-14
AU50 8091 8 0.10% 1.06% 6.15% 0.88% 6.55% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92857 218 0.24% 1.49% 3.73% 10.42% 17.01% 2025-05-14
SA40 85404 247 0.29% 1.68% 3.74% 13.30% 16.76% 2025-05-14
EGX 30 31635 58 -0.18% -0.65% 1.44% 6.37% 24.96% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2338 8 -0.32% 1.26% 2.65% 9.26% 31.55% 2025-05-14
TUN 11316 8 0.07% -0.44% 2.61% 13.69% 24.04% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2414 3 -0.13% 1.03% 1.83% 0.45% 9.40% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1780 1 0.03% 3.66% 4.94% -1.17% 2.74% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13