Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5880.16 12.42 -0.21% 3.82% 11.46% -0.03% 11.01% 2025-05-15
US30 41949 103 -0.24% 1.40% 5.75% -1.40% 5.22% 2025-05-15
US100 21240 79 -0.37% 5.86% 16.33% 1.08% 14.45% 2025-05-15
JP225 37680 448 -1.18% 2.03% 11.08% -5.55% -3.19% 2025-05-15
GB100 8607 21 0.25% 0.88% 4.00% 5.30% 1.99% 2025-05-15
DE40 23637 110 0.47% 1.22% 10.92% 18.73% 26.14% 2025-05-15
FR40 7832 4 -0.06% 1.79% 6.85% 6.12% -4.35% 2025-05-15
IT40 40488 132 0.33% 3.89% 12.26% 18.44% 14.34% 2025-05-15
ES35 13894 53 0.39% 3.00% 7.35% 19.82% 22.96% 2025-05-15
ASX200 8309 29 0.36% 1.43% 7.09% 1.84% 5.43% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
TSX 25747 55 0.21% 2.33% 6.98% 4.12% 15.54% 2025-05-15
MOEX 2857 67 -2.31% 0.20% -0.18% -0.91% -18.05% 2025-05-15
IBOVESPA 138742 319 0.23% 1.84% 8.12% 15.35% 8.15% 2025-05-15
IPC 57454 191 -0.33% 1.03% 8.37% 15.96% -0.01% 2025-05-15
NL25 927 2 -0.21% 2.82% 8.64% 5.54% 1.51% 2025-05-15
CH20 12172 39 0.32% 0.91% 4.94% 4.92% 1.88% 2025-05-15
SAALL 92366 107 -0.12% 1.62% 2.98% 9.84% 16.17% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
HK50 23235 406 -1.72% 2.02% 10.34% 15.83% 19.91% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5366 38 -0.71% 1.46% 8.05% 9.60% 5.79% 2025-05-15


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8607 21 0.25% 0.88% 4.00% 5.30% 1.99% 2025-05-15
DE40 23629 102 0.43% 1.18% 10.88% 18.69% 26.10% 2025-05-15
FR40 7832 4 -0.06% 1.79% 6.85% 6.12% -4.35% 2025-05-15
IT40 40488 132 0.33% 3.89% 12.26% 18.44% 14.34% 2025-05-15
ES35 13894 53 0.39% 3.00% 7.35% 19.82% 22.96% 2025-05-15
MOEX 2857 67 -2.31% 0.20% -0.18% -0.91% -18.05% 2025-05-15
NL25 927 2 -0.24% 2.79% 8.61% 5.51% 1.47% 2025-05-15
BIST 100 9556 146 -1.50% 2.98% 3.13% -2.79% -7.40% 2025-05-15
CH20 12172 39 0.32% 0.91% 4.94% 4.92% 1.88% 2025-05-15
Stockholm 2539 21 0.82% 3.65% 7.00% 2.23% -2.69% 2025-05-15
WIG 103179 636 -0.61% 2.15% 9.61% 29.66% 16.74% 2025-05-15
BE20 4386 1 -0.03% 0.63% 4.41% 2.86% 9.79% 2025-05-15
Oslo 1765 10 0.58% 2.23% 6.29% 7.32% 7.42% 2025-05-15
ATX 4409 36 -0.82% 2.68% 12.52% 20.36% 18.91% 2025-05-15
Copenhagen 1749 12 0.68% 3.21% 7.61% -16.82% -36.47% 2025-05-15
Helsinki 10434 50 0.48% 2.78% 8.66% 10.13% 0.44% 2025-05-15
Helsinki 25 4711 17 0.36% 3.15% 8.98% 9.16% 0.01% 2025-05-15
ISEQ 11120 44 -0.39% 2.60% 9.60% 13.96% 10.92% 2025-05-15
Athens General 1788 3 -0.16% 3.89% 8.02% 21.66% 19.87% 2025-05-15
PSI Geral 4608 3 0.07% 3.70% 9.58% 11.14% -2.83% 2025-05-15
PSI 20 7173 3 -0.05% 2.12% 6.33% 12.48% 3.65% 2025-05-15
PX 2179 2 0.09% 1.56% 6.71% 23.82% 40.01% 2025-05-15
BET 16292 215 -1.30% -0.20% -4.50% -2.56% -5.22% 2025-05-15
BUX 95754 280 0.29% 3.26% 9.93% 20.71% 39.07% 2025-05-15
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1495 1 -0.10% 2.46% 4.29% 14.62% 4.59% 2025-05-15
CROBEX 3455 30 0.88% 2.74% 7.44% 8.25% 22.40% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2125 13 0.63% 4.23% 8.49% 27.29% 44.54% 2025-05-15
Vilnius 1212 7 0.55% 1.37% 5.61% 13.76% 24.47% 2025-05-15
BELEX 15 1141 3 -0.23% -0.17% -1.27% -0.52% 15.10% 2025-05-15
EU600 545.22 1.34 0.25% 1.79% 7.52% 7.41% 4.13% 2025-05-15
EU100 1586 4 -0.25% 2.43% 8.34% 9.10% 2.02% 2025-05-15
EU50 5362 42 -0.78% 1.38% 7.96% 9.52% 5.71% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1378 1 0.10% 0.62% 4.03% 11.86% 38.45% 2025-05-15
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2008 9 0.46% 0.67% 2.78% 15.88% 14.07% 2025-05-15
Riga 869 0 0.04% -0.09% 0.55% -0.08% -30.71% 2025-05-15
ICEX 2125 12 -0.57% 2.95% 5.04% -11.03% 2.35% 2025-05-15
MBI 10 10756 25 0.23% -0.68% 4.72% 5.44% 48.07% 2025-05-15
MSE 3812 18 -0.47% -0.22% -2.11% 1.21% 1.78% 2025-05-14
Monex 17443.99 74.23 0.43% 0.36% -0.49% 6.15% 15.85% 2025-05-15
Euro Stoxx Banks 201.17 0.86 -0.42% 4.07% 12.74% 37.75% 35.94% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5880.16 12.42 -0.21% 3.82% 11.46% -0.03% 11.01% 2025-05-15
US30 41949 103 -0.24% 1.40% 5.75% -1.40% 5.22% 2025-05-15
US100 21240 79 -0.37% 5.86% 16.33% 1.08% 14.45% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25747 55 0.21% 2.33% 6.98% 4.12% 15.54% 2025-05-15
IBOVESPA 138742 319 0.23% 1.84% 8.12% 15.35% 8.15% 2025-05-15
IPC 57454 191 -0.33% 1.03% 8.37% 15.96% -0.01% 2025-05-15
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42163 152 -0.36% 3.16% 9.41% 25.17% 24.29% 2025-05-15
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3213.53 14.77 -0.46% 4.27% 9.10% -0.23% 10.54% 2025-05-15

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37680 448 -1.18% 2.03% 11.08% -5.55% -3.19% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.91% 1.41% 3.56% -0.70% 7.33% 2025-05-15
SHANGHAI 50 2740 13 -0.49% 2.27% 3.08% 2.07% 10.08% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 82531 1,200 1.48% 2.73% 7.12% 5.62% 12.04% 2025-05-15
DSE Broad 4781 55 -1.13% -2.47% -6.36% -8.35% -13.35% 2025-05-15
JCI 7040 60 0.86% 3.11% 10.00% -0.56% -2.85% 2025-05-15
TASI 11483 49 -0.42% 1.04% -1.30% -4.60% -5.87% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9625 4 0.04% -0.09% 3.94% 2.19% 6.48% 2025-05-15
SET 50 778 15 -1.95% -0.66% 6.59% -14.10% -8.44% 2025-05-15
FKLCI 1573 10 -0.66% 1.96% 6.51% -4.22% -2.36% 2025-05-15
STI 3892 21 0.54% 1.14% 6.27% 2.75% 17.76% 2025-05-15
TA-125 2675 8 -0.31% 0.22% 5.52% 10.24% 33.97% 2025-05-15
HK50 23235 406 -1.72% 2.02% 10.34% 15.83% 19.91% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119894 1,358 1.15% 15.81% 3.34% 4.14% 60.01% 2025-05-15
KASE 5643 12 -0.21% -1.22% 0.80% 1.16% 13.50% 2025-05-15
QE 10575 19 -0.18% 0.52% 3.69% 0.03% 8.99% 2025-05-15
HNX 219.28 0.40 0.18% 1.89% 4.71% -3.58% -8.64% 2025-05-15
VN 1313 3 0.26% 3.42% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4410 13 0.30% 1.34% 2.46% -3.64% -7.97% 2025-05-15
ASPI 16315 184 1.14% 2.44% 4.41% 2.32% 32.86% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2620 40 1.54% 2.97% 3.12% 5.25% 9.44% 2025-05-15
LSX Composite 1129 8 0.69% -0.31% 1.47% -1.87% 5.58% 2025-05-15
MSE 20 49580 69 0.14% -0.03% 4.86% -3.35% 16.72% 2025-05-15
DFM General 5399 39 0.73% 1.59% 6.83% 4.65% 32.14% 2025-05-15
Kuwait All Share 8088.70 3.70 0.05% 0.97% 3.52% 9.86% 12.92% 2025-05-15
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 25062 395 1.60% 3.25% 6.93% 5.99% 11.87% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.77 0.53 0.03% 0.19% 0.55% -3.28% -4.40% 2025-05-15

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8530 10 0.11% 1.28% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8306 26 0.32% 1.40% 7.05% 1.80% 5.39% 2025-05-15
AU50 8129 38 0.47% 1.61% 6.62% 1.35% 5.24% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109433 374 0.34% 0.18% 5.37% 6.32% 11.49% 2025-05-15
SAALL 92366 107 -0.12% 1.62% 2.98% 9.84% 16.17% 2025-05-15
SA40 84799 117 -0.14% 1.60% 2.74% 12.49% 15.82% 2025-05-15
EGX 30 31941 113 0.36% 0.53% 2.93% 7.40% 22.18% 2025-05-15
CFG 25 17994 16 -0.09% 2.26% 5.08% 21.80% 34.17% 2025-05-15
Nairobi 20 2154 27 1.29% 2.94% -0.73% 7.14% 27.72% 2025-05-15
Nairobi All Share 131 3 1.96% 4.14% 4.23% 6.37% 20.29% 2025-05-15
DSEI 2343 8 -0.32% 1.62% 3.25% 9.48% 31.54% 2025-05-15
TUN 11338 19 0.17% -0.20% 2.10% 13.91% 24.32% 2025-05-15
GGSECI 6705 100 1.52% 4.42% 11.02% 37.15% 79.83% 2025-05-15
SEMDEX 2425 9 0.39% 1.00% 2.74% 0.90% 10.08% 2025-05-15
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1759 8 -0.44% 3.60% 5.14% -2.33% 1.08% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14