Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5891.95 5.40 0.09% 4.63% 9.18% 0.18% 11.00% 2025-05-14
US30 42188 48 0.11% 2.61% 4.51% -0.84% 5.71% 2025-05-14
US100 21218 21 0.10% 6.80% 12.68% 0.98% 14.10% 2025-05-14
JP225 38146 37 -0.10% 3.71% 11.32% -4.38% -0.62% 2025-05-14
GB100 8604 1 0.02% 0.53% 4.31% 5.28% 1.88% 2025-05-14
DE40 23645 6 0.03% 2.29% 11.25% 18.76% 25.31% 2025-05-14
FR40 7843 31 -0.40% 2.83% 6.91% 6.26% -4.82% 2025-05-14
IT40 40371 294 0.73% 5.35% 12.63% 18.09% 14.15% 2025-05-14
ES35 13833 64 0.46% 2.62% 7.40% 19.30% 21.74% 2025-05-14
ASX200 8247 22 -0.26% 0.84% 6.25% 1.08% 6.36% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
SENSEX 81239 91 0.11% 0.61% 5.87% 3.97% 11.31% 2025-05-14
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
MOEX 2917 19 -0.63% 2.96% 3.97% 1.18% -16.07% 2025-05-14
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
NL25 929 1 0.15% 3.66% 8.37% 5.72% 1.69% 2025-05-14
CH20 12141 24 -0.20% 0.23% 4.58% 4.66% 2.03% 2025-05-14
SAALL 92900 261 0.28% 1.53% 3.77% 10.47% 17.06% 2025-05-14
STI 3870 11 -0.28% 0.13% 6.78% 2.18% 17.66% 2025-05-14
HK50 23609 501 2.17% 4.04% 9.98% 17.69% 21.84% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14
EU50 5373 43 -0.79% 2.72% 8.09% 9.74% 5.33% 2025-05-14


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8604 1 0.02% 0.53% 4.31% 5.28% 1.88% 2025-05-14
DE40 23645 6 0.03% 2.29% 11.25% 18.76% 25.31% 2025-05-14
FR40 7843 31 -0.40% 2.83% 6.91% 6.26% -4.82% 2025-05-14
IT40 40371 294 0.73% 5.35% 12.63% 18.09% 14.15% 2025-05-14
ES35 13833 64 0.46% 2.62% 7.40% 19.30% 21.74% 2025-05-14
MOEX 2917 19 -0.63% 2.96% 3.97% 1.18% -16.07% 2025-05-14
NL25 929 1 0.15% 3.66% 8.37% 5.72% 1.69% 2025-05-14
BIST 100 9717 17 0.17% 6.37% 3.11% -1.16% -4.49% 2025-05-14
CH20 12141 24 -0.20% 0.23% 4.58% 4.66% 2.03% 2025-05-14
Stockholm 2523 6 -0.23% 3.76% 5.53% 1.61% -3.98% 2025-05-14
WIG 104422 141 0.14% 4.02% 10.92% 31.22% 18.54% 2025-05-14
BE20 4393 6 -0.13% -0.49% 4.70% 3.00% 9.02% 2025-05-14
Oslo 1757 11 0.66% 1.94% 5.83% 6.81% 7.35% 2025-05-14
ATX 4398 1 -0.01% 4.99% 14.53% 20.06% 18.15% 2025-05-13
Copenhagen 1739 3 -0.17% 0.63% 6.00% -17.27% -36.81% 2025-05-14
Helsinki 10390 8 0.08% 2.57% 8.53% 9.66% 0.70% 2025-05-14
Helsinki 25 4694 1 -0.03% 3.05% 8.74% 8.75% 0.37% 2025-05-14
ISEQ 11131 78 0.70% 3.04% 9.47% 14.07% 11.17% 2025-05-14
Athens General 1784 4 -0.24% 3.97% 9.75% 21.41% 21.24% 2025-05-14
PSI Geral 4611 10 0.21% 4.21% 10.64% 11.22% -3.68% 2025-05-14
PSI 20 7200 10 0.13% 2.54% 7.36% 12.90% 3.28% 2025-05-14
PX 2162 3 -0.14% 2.77% 5.58% 22.82% 38.28% 2025-05-14
BET 16560 102 0.62% -0.06% -2.92% -0.96% -4.22% 2025-05-13
BUX 94133 401 0.43% 2.40% 9.51% 18.66% 36.69% 2025-05-13
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-13
SAX 295 0 0.00% 0.00% 1.65% 0.03% -4.56% 2025-05-13
LuxX 1510 8 0.51% 3.96% 4.71% 15.83% 5.66% 2025-05-14
CROBEX 3423 0 0.01% 3.52% 6.37% 7.26% 21.75% 2025-05-14
SOFIX 939 1 0.08% 3.28% 6.75% 5.16% 10.57% 2025-05-13
SBITOP 2113 11 0.52% 4.30% 7.11% 26.53% 44.88% 2025-05-14
Vilnius 1209 2 0.14% 1.42% 5.17% 13.47% 23.68% 2025-05-14
BELEX 15 1143 5 -0.42% 0.56% -1.10% -0.36% 15.31% 2025-05-13
EU600 544.72 0.45 -0.08% 2.11% 7.22% 7.31% 3.81% 2025-05-14
EU100 1588 2 -0.13% 3.59% 8.34% 9.23% 1.94% 2025-05-14
EU50 5373 43 -0.79% 2.72% 8.09% 9.74% 5.33% 2025-05-14
EU350 2209.44 1.43 0.06% 1.62% 8.86% 7.16% 4.25% 2025-05-13
SASX-10 1378 3 -0.24% 0.49% 3.32% 11.89% 39.08% 2025-05-13
CSE General 244 0 -0.09% 1.48% 7.10% 13.40% 60.68% 2025-05-13
Tallinn 1994 2 0.10% 0.29% 2.15% 15.05% 12.56% 2025-05-14
Riga 869 1 0.10% -0.16% 0.59% 0.02% -31.20% 2025-05-14
ICEX 2118 32 -1.49% 5.91% 6.22% -11.33% 2.82% 2025-05-13
MBI 10 10796 3 0.02% 1.02% 5.05% 5.84% 47.50% 2025-05-13
MSE 3824 13 0.35% -0.48% -1.89% 1.52% 1.56% 2025-05-12
Monex 17357.57 0.00 0.00% -0.14% -0.98% 5.62% 16.50% 2025-05-14
Euro Stoxx Banks 200.25 1.06 0.53% 5.67% 12.90% 37.12% 34.85% 2025-05-14

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5891.95 5.40 0.09% 4.63% 9.18% 0.18% 11.00% 2025-05-14
US30 42188 48 0.11% 2.61% 4.51% -0.84% 5.71% 2025-05-14
US100 21218 21 0.10% 6.80% 12.68% 0.98% 14.10% 2025-05-14
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25617 85 0.33% 2.57% 7.33% 3.59% 15.17% 2025-05-13
IBOVESPA 138963 2,400 1.76% 4.08% 7.35% 15.53% 8.13% 2025-05-13
IPC 57358 592 1.04% 0.01% 9.48% 15.76% 0.22% 2025-05-13
Peru General 30759 297 0.97% 0.77% 4.42% 6.21% 3.06% 2025-05-13
Merval 2285483 55,089 2.47% 7.30% -3.36% -9.79% 62.10% 2025-05-13
IBC 237973 334 0.14% 0.74% 5.25% 99.34% 334.50% 2025-05-13
COLCAP 1700 45 2.70% 3.12% 7.43% 23.22% 20.94% 2025-05-13
IGPA 41826 226 0.54% 3.59% 10.19% 24.17% 22.90% 2025-05-13
BVPSI 492 0 -0.02% 0.98% 1.71% 5.51% 19.51% 2025-05-13
BSX 2694 0 0.00% 0.52% 5.08% 7.84% 7.14% 2025-05-13
JSE 324387 451 0.14% -0.20% 2.64% -3.40% 2.57% 2025-05-13
US1000 3225.50 23.57 0.74% 5.11% 9.35% 0.14% 12.24% 2025-05-13

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 38146 37 -0.10% 3.71% 11.32% -4.38% -0.62% 2025-05-14
SHANGHAI 3404 29 0.87% 1.84% 4.18% 1.57% 9.11% 2025-05-14
CSI 300 3943 47 1.20% 2.91% 4.83% 0.21% 8.74% 2025-05-14
SHANGHAI 50 2754 46 1.69% 3.11% 4.52% 2.57% 11.16% 2025-05-14
CH50 13801.18 232.49 1.71% 4.01% 5.61% 2.13% 10.12% 2025-05-14
SENSEX 81239 91 0.11% 0.61% 5.87% 3.97% 11.31% 2025-05-14
DSE Broad 4873 2 -0.03% 1.47% -5.05% -6.59% -11.84% 2025-05-14
JCI 6974 141 2.07% 0.69% 8.27% -1.49% -2.86% 2025-05-14
TASI 11499 34 -0.29% 0.88% -1.02% -4.47% -5.00% 2025-05-14
Taiwan Stock Market Index 21783 453 2.12% 6.14% 11.63% -5.44% 3.80% 2025-05-14
ADX General 9631 0 0.00% 0.21% 3.67% 2.26% 6.76% 2025-05-14
SET 50 793 3 0.41% -0.06% 8.62% -12.47% -6.08% 2025-05-14
FKLCI 1581 2 -0.11% 1.99% 6.34% -3.75% -1.41% 2025-05-14
STI 3870 11 -0.29% 0.11% 6.76% 2.17% 17.64% 2025-05-14
TA-125 2679 15 0.55% 1.43% 6.10% 10.40% 31.77% 2025-05-14
HK50 23609 501 2.17% 4.04% 9.98% 17.69% 21.84% 2025-05-14
PSEi 6552 15 -0.23% 1.34% 5.91% 0.35% -0.10% 2025-05-14
KSE 100 118895 319 0.27% 8.08% 1.82% 3.27% 59.24% 2025-05-14
KASE 5639 19 -0.34% -1.29% 0.87% 1.09% 12.61% 2025-05-14
QE 10586 24 -0.22% 0.96% 4.33% 0.14% 9.74% 2025-05-13
HNX 218.79 0.86 0.39% 2.52% 4.07% -3.80% -8.37% 2025-05-14
VN 1310 16 1.24% 4.73% 6.66% 3.37% 4.40% 2025-05-14
MSM 30 4361 15 -0.35% 0.44% 1.99% -4.70% -8.33% 2025-05-13
ASPI 16089 173 1.09% 1.56% 3.63% 0.91% 30.90% 2025-05-14
Blom 2040 13 0.63% 0.93% -4.59% -18.97% 26.10% 2025-05-13
ASE 2566 2 0.07% 1.39% 0.82% 3.11% 7.53% 2025-05-14
LSX Composite 1125 26 2.39% 0.52% 1.14% -2.18% 3.39% 2025-05-14
MSE 20 49757 145 -0.29% 1.45% 4.80% -3.00% 17.47% 2025-05-14
DFM General 5357 6 -0.11% 0.36% 5.49% 3.84% 30.87% 2025-05-14
Kuwait All Share 8083.04 18.28 0.23% 1.16% 3.62% 9.79% 12.34% 2025-05-13
JPVIX 21.85 0.25 -1.13% -26.80% -36.57% 0.28% 18.43% 2025-05-14
NIFTY 50 24641 63 0.26% 0.93% 5.63% 4.21% 10.99% 2025-05-14
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1918.31 1.92 0.10% 0.51% 0.75% -3.40% -5.18% 2025-05-13

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8519 8 0.09% 1.42% 6.89% 1.17% 6.21% 2025-05-14
ASX200 8247 22 -0.26% 0.84% 6.25% 1.08% 6.36% 2025-05-14
AU50 8086 3 0.04% 1.00% 6.08% 0.81% 6.48% 2025-05-14
NZX 50 12779 7 -0.06% 2.26% 6.39% -2.53% 10.87% 2025-05-14

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108764 296 0.27% 0.37% 4.05% 5.67% 11.58% 2025-05-13
SAALL 92900 261 0.28% 1.53% 3.77% 10.47% 17.06% 2025-05-14
SA40 85425 268 0.31% 1.71% 3.77% 13.32% 16.79% 2025-05-14
EGX 30 31749 57 0.18% -0.29% 1.81% 6.75% 25.41% 2025-05-14
CFG 25 18067 34 0.19% 2.85% 8.97% 22.29% 33.81% 2025-05-13
Nairobi 20 2127 5 0.23% 1.32% -2.44% 5.78% 26.96% 2025-05-13
Nairobi All Share 129 2 1.26% 2.29% 0.94% 4.32% 18.23% 2025-05-13
DSEI 2345 33 1.44% 1.33% 2.69% 9.61% 31.44% 2025-05-13
TUN 11302 6 -0.05% -0.11% 2.88% 13.55% 23.74% 2025-05-14
GGSECI 6451 12 0.18% 2.30% 7.04% 31.96% 72.28% 2025-05-13
SEMDEX 2417 1 -0.05% 1.08% 1.15% 0.58% 10.61% 2025-05-13
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1781 1 0.06% 3.69% 4.97% -1.15% 2.76% 2025-05-14
Gaborone 10280 0 0.00% 0.05% 1.65% 2.30% 12.34% 2025-05-13