Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5865.94 26.39 -0.45% 3.57% 11.19% -0.27% 10.74% 2025-05-15
US30 41872 177 -0.42% 1.22% 5.55% -1.58% 5.02% 2025-05-15
US100 21221 98 -0.46% 5.77% 16.23% 0.99% 14.35% 2025-05-15
JP225 37688 440 -1.15% 2.06% 11.11% -5.53% -3.17% 2025-05-15
GB100 8554 31 -0.36% 0.27% 3.37% 4.67% 1.37% 2025-05-15
DE40 23480 47 -0.20% 0.55% 10.18% 17.94% 25.30% 2025-05-15
FR40 7813 24 -0.31% 1.54% 6.59% 5.85% -4.59% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13805 36 -0.26% 2.34% 6.66% 19.06% 22.17% 2025-05-15
ASX200 8265 15 -0.18% 0.90% 6.52% 1.30% 4.87% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
SENSEX 81970 640 0.79% 2.04% 6.39% 4.90% 11.28% 2025-05-15
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
MOEX 2855 69 -2.37% 0.14% -0.24% -0.97% -18.10% 2025-05-15
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
NL25 925 4 -0.46% 2.56% 8.37% 5.28% 1.25% 2025-05-15
CH20 12107 26 -0.21% 0.37% 4.38% 4.36% 1.34% 2025-05-15
SAALL 91947 527 -0.57% 1.16% 2.51% 9.34% 15.64% 2025-05-15
STI 3880 9 0.24% 0.84% 5.95% 2.45% 17.41% 2025-05-15
HK50 23411 230 -0.97% 2.79% 11.18% 16.71% 20.82% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15
EU50 5343 61 -1.13% 1.03% 7.59% 9.14% 5.34% 2025-05-15


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8553 32 -0.37% 0.26% 3.36% 4.66% 1.36% 2025-05-15
DE40 23472 55 -0.23% 0.51% 10.14% 17.90% 25.26% 2025-05-15
FR40 7813 24 -0.31% 1.54% 6.59% 5.85% -4.59% 2025-05-15
IT40 40336 21 -0.05% 3.49% 11.83% 17.99% 13.91% 2025-05-15
ES35 13805 36 -0.26% 2.34% 6.66% 19.06% 22.17% 2025-05-15
MOEX 2856 69 -2.34% 0.17% -0.21% -0.95% -18.07% 2025-05-15
NL25 925 4 -0.48% 2.54% 8.34% 5.25% 1.23% 2025-05-15
BIST 100 9665 37 -0.38% 4.15% 4.30% -1.69% -6.35% 2025-05-15
CH20 12107 26 -0.21% 0.37% 4.38% 4.36% 1.34% 2025-05-15
Stockholm 2514 4 -0.17% 2.63% 5.95% 1.23% -3.65% 2025-05-15
WIG 103027 788 -0.76% 2.00% 9.44% 29.47% 16.57% 2025-05-15
BE20 4387 1 -0.02% 0.63% 4.42% 2.86% 9.80% 2025-05-15
Oslo 1752 3 -0.18% 1.47% 5.49% 6.52% 6.62% 2025-05-15
ATX 4445 47 1.08% 5.00% 13.53% 21.35% 19.75% 2025-05-14
Copenhagen 1734 3 -0.19% 2.33% 6.69% -17.53% -37.01% 2025-05-15
Helsinki 10375 10 -0.09% 2.19% 8.04% 9.50% -0.14% 2025-05-15
Helsinki 25 4685 10 -0.21% 2.57% 8.36% 8.55% -0.56% 2025-05-15
ISEQ 11160 3 -0.03% 2.97% 10.00% 14.38% 11.32% 2025-05-15
Athens General 1789 2 -0.13% 3.55% 7.98% 21.71% 19.76% 2025-05-15
PSI Geral 4554 51 -1.10% 2.48% 8.30% 9.83% -3.97% 2025-05-15
PSI 20 7116 60 -0.84% 1.31% 5.49% 11.58% 2.82% 2025-05-15
PX 2183 5 0.24% 1.71% 6.87% 24.01% 40.22% 2025-05-15
BET 16507 53 -0.32% -0.69% -3.50% -1.28% -4.54% 2025-05-14
BUX 95473 1,341 1.42% 2.86% 9.47% 20.35% 39.02% 2025-05-14
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-14
SAX 295 0 0.00% 0.00% 2.48% 0.03% -4.56% 2025-05-14
LuxX 1481 15 -1.01% 1.52% 3.33% 13.57% 3.63% 2025-05-15
CROBEX 3426 2 0.06% 1.90% 6.56% 7.37% 21.40% 2025-05-15
SOFIX 941 3 0.28% 3.57% 7.00% 5.46% 11.25% 2025-05-14
SBITOP 2132 20 0.96% 4.57% 8.84% 27.71% 45.01% 2025-05-15
Vilnius 1208 2 0.20% 1.02% 5.24% 13.36% 24.04% 2025-05-15
BELEX 15 1143 1 0.06% 0.36% -0.92% -0.30% 15.20% 2025-05-14
EU600 542.28 1.60 -0.29% 1.24% 6.94% 6.83% 3.56% 2025-05-15
EU100 1583 7 -0.43% 2.24% 8.14% 8.89% 1.83% 2025-05-15
EU50 5343 61 -1.13% 1.03% 7.59% 9.14% 5.34% 2025-05-15
EU350 2204.30 5.14 -0.23% 1.90% 6.90% 6.91% 3.43% 2025-05-14
SASX-10 1376 2 -0.13% 0.36% 3.89% 11.75% 38.90% 2025-05-14
CSE General 244 1 -0.28% 1.04% 5.76% 13.08% 55.38% 2025-05-14
Tallinn 2009 10 0.50% 0.70% 2.82% 15.92% 14.12% 2025-05-15
Riga 868 0 -0.02% -0.15% 0.49% -0.14% -30.75% 2025-05-15
ICEX 2138 20 0.92% 6.22% 5.79% -10.52% 3.59% 2025-05-14
MBI 10 10731 65 -0.60% -0.66% 4.40% 5.20% 46.92% 2025-05-14
MSE 3830 6 0.17% 0.25% -1.64% 1.69% 2.26% 2025-05-14
Monex 17369.76 0.00 0.00% -0.07% -0.91% 5.70% 15.36% 2025-05-15
Euro Stoxx Banks 201.09 0.94 -0.46% 4.03% 12.69% 37.69% 35.88% 2025-05-15

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5863.20 29.38 -0.50% 3.52% 11.14% -0.31% 10.69% 2025-05-15
US30 41872 177 -0.42% 1.22% 5.55% -1.58% 5.02% 2025-05-15
US100 21221 98 -0.46% 5.77% 16.23% 0.99% 14.35% 2025-05-15
Ecuador General 1256 5 -0.40% 0.24% -1.35% 6.55% 8.54% 2025-05-12
TSX 25692 76 0.30% 2.11% 6.75% 3.90% 15.29% 2025-05-14
IBOVESPA 138423 540 -0.39% 3.77% 7.10% 15.08% 8.12% 2025-05-14
IPC 57645 287 0.50% -0.53% 9.50% 16.34% 0.33% 2025-05-14
Peru General 30800 41 0.13% 1.50% 3.62% 6.35% 2.68% 2025-05-14
Merval 2301643 16,160 0.71% 11.73% 0.76% -9.16% 55.75% 2025-05-14
IBC 241625 3,652 1.53% 4.23% 6.40% 102.40% 340.72% 2025-05-14
COLCAP 1678 22 -1.28% 2.26% 4.63% 21.64% 19.16% 2025-05-14
IGPA 42316 489 1.17% 3.54% 9.80% 25.63% 24.73% 2025-05-14
BVPSI 492 0 0.00% -0.17% 1.10% 5.51% 18.82% 2025-05-14
BSX 2813 119 4.40% 4.94% 9.71% 12.58% 11.85% 2025-05-14
JSE 321906 2,481 -0.76% -0.77% 2.21% -4.14% 0.66% 2025-05-14
US1000 3228.30 2.81 0.09% 4.75% 9.60% 0.23% 11.05% 2025-05-14

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37688 440 -1.15% 2.06% 11.11% -5.53% -3.17% 2025-05-15
SHANGHAI 3381 23 -0.68% 0.86% 3.20% 0.87% 8.28% 2025-05-15
CSI 300 3907 36 -0.92% 1.40% 3.56% -0.71% 7.32% 2025-05-15
SHANGHAI 50 2739 15 -0.54% 2.22% 3.03% 2.02% 10.03% 2025-05-15
CH50 13744.75 56.43 -0.41% 2.94% 4.68% 1.72% 8.83% 2025-05-15
SENSEX 81934 603 0.74% 1.99% 6.35% 4.86% 11.23% 2025-05-15
DSE Broad 4816 20 -0.41% -1.76% -5.68% -7.68% -12.72% 2025-05-15
JCI 7055 75 1.07% 3.32% 10.23% -0.36% -2.65% 2025-05-15
TASI 11490 41 -0.36% 1.11% -1.24% -4.54% -5.81% 2025-05-15
Taiwan Stock Market Index 21730 53 -0.24% 5.78% 11.62% -5.66% 2.00% 2025-05-15
ADX General 9621 0 0.00% -0.13% 3.90% 2.15% 6.44% 2025-05-15
SET 50 782 12 -1.46% -0.17% 7.12% -13.68% -7.98% 2025-05-15
FKLCI 1575 8 -0.51% 2.12% 6.67% -4.07% -2.21% 2025-05-15
STI 3880 9 0.24% 0.84% 5.95% 2.45% 17.41% 2025-05-15
TA-125 2686 2 0.08% 0.61% 5.94% 10.67% 34.50% 2025-05-15
HK50 23411 230 -0.97% 2.79% 11.18% 16.71% 20.82% 2025-05-15
PSEi 6467 85 -1.30% 1.21% 5.42% -0.95% -2.43% 2025-05-15
KSE 100 119214 678 0.57% 15.15% 2.75% 3.55% 59.10% 2025-05-15
KASE 5656 1 0.01% -1.00% 1.03% 1.39% 13.76% 2025-05-15
QE 10594 8 0.08% 1.10% 3.72% 0.21% 10.02% 2025-05-14
HNX 219.19 0.31 0.14% 1.85% 4.67% -3.62% -8.68% 2025-05-15
VN 1313 3 0.26% 3.41% 8.50% 3.66% 3.50% 2025-05-15
MSM 30 4397 36 0.82% 1.01% 2.79% -3.92% -7.92% 2025-05-14
ASPI 16282 151 0.93% 2.24% 4.20% 2.12% 32.60% 2025-05-15
Blom 2038 2 -0.10% -3.52% -4.69% -19.05% 25.80% 2025-05-14
ASE 2588 8 0.32% 1.73% 1.88% 3.99% 8.12% 2025-05-15
LSX Composite 1130 9 0.79% -0.20% 1.57% -1.77% 5.69% 2025-05-15
MSE 20 49802 290 0.59% 0.42% 5.33% -2.91% 17.25% 2025-05-15
DFM General 5371 11 0.21% 1.07% 6.29% 4.12% 31.46% 2025-05-15
Kuwait All Share 8085.00 1.96 0.02% 0.97% 3.58% 9.81% 12.67% 2025-05-14
JPVIX 22.72 0.87 3.98% -19.23% -35.45% 4.27% 30.65% 2025-05-15
NIFTY 50 24954 287 1.16% 2.80% 6.47% 5.54% 11.38% 2025-05-15
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.24 1.94 0.10% 0.46% 0.90% -3.31% -4.48% 2025-05-14

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8530 10 0.12% 1.29% 7.14% 1.30% 4.66% 2025-05-15
ASX200 8265 15 -0.18% 0.90% 6.52% 1.30% 4.87% 2025-05-15
AU50 8129 38 0.46% 1.60% 6.61% 1.34% 5.23% 2025-05-15
NZX 50 12881 102 0.79% 3.32% 6.74% -1.75% 9.83% 2025-05-15

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109059 296 0.27% 0.05% 4.30% 5.96% 11.99% 2025-05-14
SAALL 91947 527 -0.57% 1.16% 2.51% 9.34% 15.64% 2025-05-15
SA40 84403 512 -0.60% 1.13% 2.27% 11.97% 15.28% 2025-05-15
EGX 30 31870 42 0.13% 0.31% 2.70% 7.16% 21.91% 2025-05-15
CFG 25 18010 57 -0.31% 2.26% 5.59% 21.91% 34.19% 2025-05-14
Nairobi 20 2154 27 1.29% 2.98% -1.33% 7.14% 28.30% 2025-05-14
Nairobi All Share 131 3 1.96% 4.16% 3.42% 6.37% 20.53% 2025-05-14
DSEI 2350 5 0.20% 1.79% 3.18% 9.83% 32.24% 2025-05-14
TUN 11337 18 0.16% -0.27% 2.79% 13.89% 24.26% 2025-05-15
GGSECI 6605 154 2.38% 3.19% 9.61% 35.10% 76.38% 2025-05-14
SEMDEX 2415 2 -0.07% 1.10% 1.90% 0.51% 9.48% 2025-05-14
USE All Share 1266.88 0.26 -0.02% -0.23% -0.60% 6.03% 21.07% 2025-05-12
NSX Overall 1764 3 -0.16% 3.89% 5.44% -2.05% 1.36% 2025-05-15
Gaborone 10280 0 0.00% 0.03% 1.65% 2.30% 12.34% 2025-05-14