Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5631.34 18.79 -0.33% 1.27% 11.24% -4.26% 8.55% 2025-05-06
US30 41076 143 -0.35% 1.35% 8.19% -3.45% 5.64% 2025-05-06
US100 19839 129 -0.64% 1.51% 13.82% -5.58% 9.66% 2025-05-06
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8592 4 -0.05% 1.52% 11.55% 5.12% 3.35% 2025-05-06
DE40 23272 73 -0.31% 3.77% 17.60% 16.89% 26.27% 2025-05-06
FR40 7693 35 -0.45% 1.82% 11.06% 4.24% -4.73% 2025-05-06
IT40 38635 159 0.41% 2.01% 17.60% 13.01% 12.83% 2025-05-06
ES35 13498 21 -0.15% 0.98% 14.52% 16.41% 21.81% 2025-05-06
ASX200 8124 34 -0.42% 0.66% 10.63% -0.43% 4.24% 2025-05-06
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
TSX 24945 9 -0.03% 0.28% 9.12% 0.88% 11.91% 2025-05-06
MOEX 2814 75 2.73% -4.87% 3.07% -2.41% -17.88% 2025-05-06
IBOVESPA 133818 327 0.24% -0.94% 6.55% 11.25% 3.57% 2025-05-06
IPC 55995 159 0.28% 0.69% 10.97% 13.01% -1.95% 2025-05-06
NL25 895 1 -0.16% 2.32% 11.71% 1.87% -0.56% 2025-05-06
CH20 12200 33 -0.27% 1.11% 10.43% 5.17% 5.97% 2025-05-06
SAALL 91887 176 -0.19% 0.63% 11.84% 9.27% 19.44% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
HK50 22975 470 2.09% 4.39% 15.87% 14.53% 24.33% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06
EU50 5227 55 -1.05% 1.27% 12.26% 6.77% 4.21% 2025-05-06

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8592 4 -0.05% 1.52% 11.55% 5.12% 3.35% 2025-05-06
DE40 23272 73 -0.31% 3.77% 17.60% 16.89% 26.27% 2025-05-06
FR40 7693 35 -0.45% 1.82% 11.06% 4.24% -4.73% 2025-05-06
IT40 38635 159 0.41% 2.01% 17.60% 13.01% 12.83% 2025-05-06
ES35 13498 21 -0.15% 0.98% 14.52% 16.41% 21.81% 2025-05-06
MOEX 2814 75 2.73% -4.87% 3.07% -2.41% -17.88% 2025-05-06
NL25 895 1 -0.16% 2.32% 11.71% 1.87% -0.56% 2025-05-06
BIST 100 9132 20 0.22% -1.00% -2.92% -7.10% -11.65% 2025-05-06
CH20 12200 33 -0.27% 1.11% 10.43% 5.17% 5.97% 2025-05-06
Stockholm 2422 43 -1.73% 0.43% 11.14% -2.46% -6.60% 2025-05-06
WIG 98776 1,661 -1.65% -2.02% 12.59% 24.13% 14.21% 2025-05-06
BE20 4459 58 -1.29% 1.88% 13.45% 4.56% 11.57% 2025-05-06
Oslo 1722 3 -0.19% 2.30% 7.76% 4.72% 6.36% 2025-05-06
ATX 4133 54 -1.30% 0.89% 14.06% 12.83% 13.36% 2025-05-06
Copenhagen 1727 43 -2.45% 4.32% 7.94% -17.85% -35.00% 2025-05-06
Helsinki 10077 55 -0.54% 2.29% 12.48% 6.36% -0.40% 2025-05-06
Helsinki 25 4528 30 -0.65% 2.36% 11.80% 4.91% -0.85% 2025-05-06
ISEQ 10674 4 -0.04% 2.86% 14.68% 9.40% 5.59% 2025-05-06
Athens General 1716 15 -0.87% 0.39% 16.05% 16.78% 16.47% 2025-05-06
PSI Geral 4416 7 0.15% 1.26% 13.95% 6.51% -3.10% 2025-05-06
PSI 20 6997 3 -0.04% 0.42% 11.73% 9.72% 4.18% 2025-05-06
PX 2052 5 -0.23% 0.27% 7.86% 16.59% 32.52% 2025-05-06
BET 16580 65 -0.39% -4.91% 0.59% -0.84% -3.85% 2025-05-06
BUX 92124 933 -1.00% -0.82% 11.80% 16.13% 34.20% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-05
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-05
LuxX 1460 24 -1.59% -0.36% 7.28% 11.99% 3.65% 2025-05-06
CROBEX 3306 3 0.09% -0.18% 8.70% 3.61% 17.65% 2025-05-06
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2020 7 0.33% 0.33% 11.63% 20.96% 39.66% 2025-05-06
Vilnius 1183 1 0.09% 1.33% 5.27% 11.05% 21.52% 2025-05-06
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.46 1.85 -0.34% 1.97% 12.96% 5.48% 4.17% 2025-05-06
EU100 1540 5 -0.34% 1.94% 12.36% 5.92% 0.74% 2025-05-06
EU50 5227 55 -1.05% 1.27% 12.26% 6.77% 4.21% 2025-05-06
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 2 0.63% 2.85% 9.27% 11.72% 62.13% 2025-05-05
Tallinn 1974 1 0.03% 0.64% 3.29% 13.89% 10.92% 2025-05-06
Riga 864 4 -0.45% -0.05% 0.19% -0.60% -32.31% 2025-05-06
ICEX 2011 9 -0.44% 0.12% 3.62% -15.82% -3.43% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 188.58 1.77 -0.93% 0.08% 19.10% 29.13% 28.98% 2025-05-06

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5631.34 18.79 -0.33% 1.27% 11.24% -4.26% 8.55% 2025-05-06
US30 41076 143 -0.35% 1.35% 8.19% -3.45% 5.64% 2025-05-06
US100 19839 129 -0.64% 1.51% 13.82% -5.58% 9.66% 2025-05-06
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24945 9 -0.03% 0.28% 9.12% 0.88% 11.91% 2025-05-06
IBOVESPA 133818 327 0.24% -0.94% 6.55% 11.25% 3.57% 2025-05-06
IPC 55995 159 0.28% 0.69% 10.97% 13.01% -1.95% 2025-05-06
Peru General 30504 281 0.93% 0.69% 9.57% 5.33% 4.56% 2025-05-05
Merval 2100705 40,773 1.98% -3.60% 3.69% -17.09% 40.44% 2025-05-06
IBC 231912 3,677 -1.56% -4.13% 3.04% 94.26% 265.97% 2025-05-05
COLCAP 1637 5 -0.32% 1.15% 1.68% 18.64% 18.62% 2025-05-06
IGPA 40182 30 0.07% -0.27% 10.19% 19.29% 20.52% 2025-05-06
BVPSI 494 0 0.00% 1.44% 2.39% 5.89% 20.66% 2025-05-05
BSX 2680 28 1.05% 7.71% 4.54% 7.28% 8.11% 2025-05-05
JSE 326401 1,021 0.31% 1.63% 1.34% -2.80% 1.79% 2025-05-05
US1000 3062.52 30.12 -0.97% 0.67% 10.78% -4.92% 7.77% 2025-05-06

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3316 37 1.13% 0.90% 7.09% -1.06% 5.35% 2025-05-06
CSI 300 3809 38 1.01% 0.89% 6.10% -3.21% 4.06% 2025-05-06
SHANGHAI 50 2648 15 0.55% 0.08% 5.19% -1.38% 5.87% 2025-05-06
CH50 13132.43 67.19 0.51% -0.10% 5.36% -2.82% 3.14% 2025-05-06
SENSEX 80641 156 -0.19% 0.44% 10.26% 3.20% 9.70% 2025-05-06
DSE Broad 4952 13 -0.26% 0.33% -4.71% -5.07% -13.51% 2025-05-06
JCI 6898 66 0.97% 2.21% 15.04% -2.57% -3.16% 2025-05-06
TASI 11412 31 -0.27% -2.84% 1.95% -5.19% -7.65% 2025-05-06
Taiwan Stock Market Index 20523 10 -0.05% 1.43% 6.71% -10.91% -0.63% 2025-05-06
ADX General 9623 57 0.60% 1.01% 7.53% 2.17% 6.08% 2025-05-06
SET 50 770 7 -0.94% 2.07% 12.56% -15.08% -9.00% 2025-05-06
FKLCI 1537 3 -0.18% 1.40% 6.44% -6.43% -4.29% 2025-05-06
STI 3860 7 0.19% 1.45% 9.04% 1.92% 16.98% 2025-05-06
TA-125 2601 14 0.53% 1.72% 8.11% 7.18% 30.26% 2025-05-06
HK50 22975 470 2.09% 4.39% 15.87% 14.53% 24.33% 2025-05-06
PSEi 6419 59 0.93% 2.66% 10.23% -1.69% -3.02% 2025-05-06
KSE 100 113476 626 -0.55% -1.22% -1.25% -1.43% 55.97% 2025-05-06
KASE 5682 32 -0.56% 0.00% 3.36% 1.87% 12.03% 2025-05-06
QE 10484 29 0.28% 1.54% 7.36% -0.82% 9.00% 2025-05-06
HNX 212.89 0.08 0.04% 0.45% 5.89% -6.39% -8.62% 2025-05-06
VN 1242 2 0.15% 1.28% 9.64% -1.96% -0.54% 2025-05-06
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15962 45 0.28% 0.59% 8.88% 0.11% 28.97% 2025-05-06
Blom 2029 20 -1.00% -0.96% -4.04% -19.40% 24.97% 2025-05-05
ASE 2527 17 0.69% 1.73% -0.75% 1.55% 7.50% 2025-05-06
LSX Composite 1111 2 -0.18% -0.34% -0.28% -3.39% 3.12% 2025-05-06
MSE 20 49472 149 -0.30% 1.50% 3.21% -3.56% 15.06% 2025-05-06
DFM General 5353 8 0.16% 2.13% 11.54% 3.77% 28.79% 2025-05-06
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24380 82 -0.33% 0.18% 10.01% 3.11% 9.31% 2025-05-06
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8369 5 -0.06% 0.98% 11.23% -0.61% 3.77% 2025-05-06
ASX200 8124 34 -0.42% 0.66% 10.63% -0.43% 4.24% 2025-05-06
AU50 7991 23 -0.29% 0.80% 10.48% -0.37% 4.56% 2025-05-06
NZX 50 12421 0 0.00% 3.29% 5.48% -5.26% 5.26% 2025-05-06

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 91887 176 -0.19% 0.63% 11.84% 9.27% 19.44% 2025-05-06
SA40 84361 183 -0.22% 0.46% 11.76% 11.91% 19.17% 2025-05-06
EGX 30 32285 74 0.23% 0.76% 6.01% 8.56% 22.16% 2025-05-06
CFG 25 17535 98 0.56% 0.94% 7.84% 18.70% 31.10% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2308 4 0.16% 1.34% 0.89% 7.87% 29.36% 2025-05-06
TUN 11300 4 -0.03% 0.89% 3.14% 13.53% 23.80% 2025-05-06
GGSECI 6300 8 0.13% 3.78% 3.27% 28.86% 72.66% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1707 35 -2.00% -3.08% 9.90% -5.26% -0.55% 2025-05-06
Gaborone 10264 0 0.00% 0.31% 1.51% 2.14% 12.11% 2025-05-05