Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5686.40 55.12 0.98% 1.47% 4.21% -3.32% 9.06% 2025-05-08
US30 41428 316 0.77% 1.66% 2.02% -2.62% 5.18% 2025-05-08
US100 20143 275 1.39% 1.80% 5.21% -4.14% 11.21% 2025-05-08
JP225 37334 554 1.51% 2.42% 17.72% -6.42% -1.94% 2025-05-08
GB100 8576 17 0.20% 0.93% 11.68% 4.93% 2.32% 2025-05-08
DE40 23400 284 1.23% 1.36% 18.96% 17.53% 25.22% 2025-05-08
FR40 7686 59 0.77% -1.09% 11.99% 4.13% -6.13% 2025-05-08
IT40 38747 427 1.11% 1.09% 18.38% 13.34% 12.84% 2025-05-08
ES35 13462 18 -0.14% 0.11% 14.11% 16.10% 21.83% 2025-05-08
ASX200 8179 0 0.00% 0.41% 10.90% 0.24% 5.92% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80638 109 -0.14% 0.17% 9.20% 3.20% 11.37% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2873 40 1.39% 1.27% 8.37% -0.36% -16.73% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 906 10 1.11% 0.92% 13.75% 3.11% 0.19% 2025-05-08
CH20 12103 10 -0.09% -1.23% 11.17% 4.33% 2.98% 2025-05-08
SAALL 91378 118 -0.13% -1.03% 10.78% 8.66% 17.85% 2025-05-08
STI 3842 23 -0.60% -0.07% 13.22% 1.44% 17.65% 2025-05-08
HK50 22816 124 0.55% 1.38% 12.59% 13.74% 23.08% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5259 26 0.50% -0.31% 13.77% 7.40% 4.04% 2025-05-08


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8576 17 0.20% 0.93% 11.68% 4.93% 2.32% 2025-05-08
DE40 23400 284 1.23% 1.36% 18.96% 17.53% 25.22% 2025-05-08
FR40 7686 59 0.77% -1.09% 11.99% 4.13% -6.13% 2025-05-08
IT40 38747 427 1.11% 1.09% 18.38% 13.34% 12.84% 2025-05-08
ES35 13462 18 -0.14% 0.11% 14.11% 16.10% 21.83% 2025-05-08
MOEX 2873 40 1.39% 1.27% 8.37% -0.36% -16.73% 2025-05-08
NL25 906 10 1.11% 0.92% 13.75% 3.11% 0.19% 2025-05-08
BIST 100 9198 124 1.36% 0.33% -0.83% -6.43% -10.42% 2025-05-08
CH20 12103 10 -0.09% -1.23% 11.17% 4.33% 2.98% 2025-05-08
Stockholm 2456 24 0.99% -0.28% 12.86% -1.11% -6.55% 2025-05-08
WIG 100605 223 0.22% -0.59% 14.34% 26.42% 15.07% 2025-05-08
BE20 4369 46 -1.03% -2.77% 13.12% 2.45% 9.62% 2025-05-08
Oslo 1726 3 0.15% 0.27% 10.37% 4.93% 4.62% 2025-05-08
ATX 4260 26 0.62% 3.40% 18.26% 16.30% 16.02% 2025-05-08
Copenhagen 1707 21 -1.22% -0.81% 12.48% -18.79% -37.37% 2025-05-08
Helsinki 10153 23 0.23% 0.38% 14.83% 7.16% -1.07% 2025-05-08
Helsinki 25 4571 17 0.36% 0.47% 14.68% 5.92% -1.59% 2025-05-08
ISEQ 10819 17 0.16% 1.32% 15.25% 10.89% 8.54% 2025-05-08
Athens General 1729 2 0.12% 0.18% 13.15% 17.67% 17.07% 2025-05-08
PSI Geral 4478 53 1.19% 2.15% 15.54% 8.01% -3.75% 2025-05-08
PSI 20 7063 42 0.59% 1.40% 12.94% 10.76% 3.37% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16614 8 -0.05% -3.07% 0.41% -0.64% -3.92% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1447 6 -0.39% -0.87% 6.49% 10.98% 3.18% 2025-05-08
CROBEX 3348 12 0.35% 1.56% 7.54% 4.92% 19.35% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2041 15 0.74% 1.38% 9.80% 22.22% 40.18% 2025-05-08
Vilnius 1195 3 0.27% 1.75% 5.73% 12.19% 22.59% 2025-05-08
BELEX 15 1139 0 0.00% 0.25% -0.43% -0.66% 14.20% 2025-05-08
EU600 535.88 2.41 0.45% 1.59% 14.04% 5.57% 3.70% 2025-05-08
EU100 1546 13 0.87% -0.16% 14.05% 6.36% 0.31% 2025-05-08
EU50 5259 26 0.50% -0.31% 13.77% 7.40% 4.04% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1371 0 0.00% 0.08% 2.51% 11.35% 41.90% 2025-05-07
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1993 5 0.24% 1.42% 4.09% 14.99% 11.97% 2025-05-08
Riga 870 1 -0.12% 0.21% 0.68% 0.06% -31.65% 2025-05-08
ICEX 2012 13 0.63% 1.41% 1.77% -15.75% -1.40% 2025-05-07
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5686.40 55.12 0.98% 1.47% 4.21% -3.32% 9.06% 2025-05-08
US30 41428 316 0.77% 1.66% 2.02% -2.62% 5.18% 2025-05-08
US100 20143 275 1.39% 1.80% 5.21% -4.14% 11.21% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37334 554 1.51% 2.42% 17.72% -6.42% -1.94% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80638 109 -0.14% 0.17% 9.20% 3.20% 11.37% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11373 40 -0.35% -1.48% 2.49% -5.51% -7.42% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9641 30 0.31% 0.89% 6.35% 2.36% 5.72% 2025-05-08
SET 50 785 9 -1.15% 1.00% 12.72% -13.42% -6.74% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3842 23 -0.60% -0.07% 13.22% 1.44% 17.65% 2025-05-08
TA-125 2679 37 1.39% 4.60% 11.42% 10.37% 32.35% 2025-05-08
HK50 22776 84 0.37% 1.21% 12.39% 13.54% 22.86% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 102540 7,469 -6.79% -10.14% -10.17% -10.93% 41.05% 2025-05-08
KASE 5708 29 0.50% 1.20% 5.07% 2.33% 12.54% 2025-05-08
QE 10541 63 0.60% 0.90% 6.43% -0.28% 9.43% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4346 7 -0.16% 0.38% 2.49% -5.03% -8.88% 2025-05-08
ASPI 15891 49 0.31% 0.25% 6.82% -0.34% 28.18% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2531 0 0.00% 1.27% -1.43% 1.70% 7.09% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8002.85 4.30 -0.05% 0.67% 3.93% 8.70% 13.02% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24338 77 -0.31% -0.04% 8.65% 2.93% 10.84% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8179 0 0.00% 0.41% 10.90% 0.24% 5.92% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109002 641 0.59% 3.03% 4.43% 5.90% 10.97% 2025-05-07
SAALL 91378 118 -0.13% -1.03% 10.78% 8.66% 17.85% 2025-05-08
SA40 83925 68 -0.08% -0.96% 10.88% 11.33% 17.64% 2025-05-08
EGX 30 31792 49 -0.15% -1.73% 5.69% 6.90% 22.26% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2299 10 -0.42% 0.19% 1.90% 7.45% 28.84% 2025-05-08
TUN 11367 0 0.00% 1.24% 3.13% 14.19% 24.62% 2025-05-08
GGSECI 6401 94 1.49% 5.03% 4.90% 30.93% 75.42% 2025-05-07
SEMDEX 2390 1 0.05% 0.85% 1.43% -0.53% 10.46% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 1 -0.08% -2.82% 12.10% -4.73% -1.01% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07