Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5894.72 63.41 -1.06% 0.86% 14.28% 0.22% 11.05% 2025-05-19
US30 42303 352 -0.82% -0.25% 10.83% -0.57% 6.27% 2025-05-19
US100 21139 289 -1.35% 1.30% 18.70% 0.60% 13.20% 2025-05-19
JP225 37381 373 -0.99% -0.70% 9.05% -6.30% -4.32% 2025-05-19
GB100 8685 51 0.59% 1.52% 4.94% 6.26% 3.14% 2025-05-16
DE40 23715 53 -0.22% 0.92% 11.83% 19.12% 26.79% 2025-05-19
FR40 7844 43 -0.54% 1.29% 7.66% 6.28% -3.96% 2025-05-19
IT40 40743 87 0.21% 3.49% 13.24% 19.18% 15.10% 2025-05-19
ES35 14071 6 0.04% 3.81% 8.92% 21.35% 24.21% 2025-05-19
ASX200 8295 49 -0.58% 0.75% 6.12% 1.67% 5.49% 2025-05-19
SHANGHAI 3367 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
SENSEX 82271 59 -0.07% -0.19% 3.61% 5.29% 11.25% 2025-05-19
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
MOEX 2840 0 0.01% -3.07% -0.87% -1.48% -18.93% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
NL25 929 2 -0.23% 2.54% 8.99% 5.71% 1.70% 2025-05-19
CH20 12302 33 -0.27% 1.78% 5.50% 6.04% 2.19% 2025-05-19
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
STI 3888 10 -0.25% 0.18% 3.43% 2.65% 17.32% 2025-05-19
HK50 23283 62 -0.27% -1.13% 7.98% 16.07% 18.57% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19
EU50 5367 61 -1.12% 1.08% 8.75% 9.62% 5.98% 2025-05-19


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8685 51 0.59% 1.52% 4.94% 6.26% 3.14% 2025-05-16
DE40 23715 53 -0.22% 0.92% 11.83% 19.12% 26.79% 2025-05-19
FR40 7844 43 -0.54% 1.29% 7.66% 6.28% -3.96% 2025-05-19
IT40 40743 87 0.21% 3.49% 13.24% 19.18% 15.10% 2025-05-19
ES35 14071 6 0.04% 3.81% 8.92% 21.35% 24.21% 2025-05-19
MOEX 2840 0 0.01% -3.07% -0.87% -1.48% -18.93% 2025-05-16
NL25 929 2 -0.23% 2.54% 8.99% 5.71% 1.70% 2025-05-19
BIST 100 9668 127 1.33% 2.96% 2.90% -1.65% -9.16% 2025-05-16
CH20 12302 33 -0.27% 1.78% 5.50% 6.04% 2.19% 2025-05-19
Stockholm 2544 2 0.07% 3.88% 8.00% 2.45% -2.24% 2025-05-16
WIG 103150 82 -0.08% -0.09% 8.39% 29.62% 16.25% 2025-05-16
BE20 4447 45 1.02% 1.67% 5.95% 4.29% 11.05% 2025-05-16
Oslo 1791 22 1.26% 4.05% 8.57% 8.86% 8.17% 2025-05-16
ATX 4438 32 0.72% 2.95% 13.33% 21.16% 18.33% 2025-05-16
Copenhagen 1739 8 -0.46% 0.47% 11.83% -17.30% -36.29% 2025-05-16
Helsinki 10497 25 0.24% 3.05% 9.72% 10.79% 1.08% 2025-05-16
Helsinki 25 4744 12 0.26% 3.42% 10.15% 9.92% 0.79% 2025-05-16
ISEQ 11075 49 -0.44% 1.76% 11.11% 13.51% 10.65% 2025-05-16
Athens General 1804 18 1.02% 3.06% 9.86% 22.75% 21.04% 2025-05-16
PSI Geral 4633 19 0.41% 4.01% 10.32% 11.74% -2.30% 2025-05-16
PSI 20 7236 44 0.61% 3.55% 7.43% 13.47% 5.06% 2025-05-16
PX 2191 9 0.42% 2.11% 6.90% 24.49% 40.34% 2025-05-16
BET 16761 510 3.14% 1.68% -1.82% 0.24% -3.47% 2025-05-16
BUX 97066 1,369 1.43% 3.19% 11.49% 22.36% 42.56% 2025-05-16
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-16
SAX 296 0 0.00% 0.20% 1.46% 0.23% -4.37% 2025-05-16
LuxX 1507 6 0.38% 2.82% 5.11% 15.55% 4.68% 2025-05-16
CROBEX 3480 25 0.73% 2.92% 9.20% 9.04% 23.14% 2025-05-16
SOFIX 957 5 -0.49% 3.22% 8.02% 7.18% 11.79% 2025-05-16
SBITOP 2155 23 1.07% 5.55% 9.47% 29.05% 45.87% 2025-05-16
Vilnius 1214 1 0.12% 1.33% 6.15% 13.90% 24.62% 2025-05-16
BELEX 15 1144 3 0.27% 0.05% -0.79% -0.25% 15.52% 2025-05-16
EU600 549.26 2.31 0.42% 2.10% 8.46% 8.20% 5.03% 2025-05-16
EU100 1597 7 0.41% 2.58% 9.61% 9.86% 2.84% 2025-05-16
EU50 5367 61 -1.12% 1.08% 8.75% 9.62% 5.98% 2025-05-19
EU350 2226.79 9.53 0.43% 2.15% 8.36% 8.00% 4.85% 2025-05-16
SASX-10 1378 0 0.00% 0.41% 3.76% 11.86% 38.45% 2025-05-16
CSE General 245 1 0.21% 1.29% 6.87% 13.75% 55.05% 2025-05-16
Tallinn 2017 19 -0.92% 1.41% 3.14% 16.40% 14.39% 2025-05-16
Riga 870 2 0.20% 0.05% 0.93% 0.12% -29.22% 2025-05-16
ICEX 2175 53 2.50% 2.91% 8.54% -8.96% 4.58% 2025-05-16
MBI 10 10764 7 0.07% -0.45% 5.78% 5.52% 48.33% 2025-05-16
MSE 3814 2 -0.05% 0.08% -2.13% 1.25% 1.47% 2025-05-16
Monex 17396.05 47.94 -0.27% 0.08% -1.11% 5.86% 15.53% 2025-05-16
Euro Stoxx Banks 202.13 0.49 0.25% 3.63% 14.51% 38.41% 35.28% 2025-05-16

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5894.72 63.41 -1.06% 0.86% 14.28% 0.22% 11.05% 2025-05-19
US30 42303 352 -0.82% -0.25% 10.83% -0.57% 6.27% 2025-05-19
US100 21139 289 -1.35% 1.30% 18.70% 0.60% 13.20% 2025-05-19
Ecuador General 1255 3 0.24% -0.48% 0.38% 6.46% 9.40% 2025-05-15
TSX 25972 74 0.29% 2.42% 7.35% 5.03% 15.61% 2025-05-16
IBOVESPA 139187 147 -0.11% 1.96% 7.36% 15.72% 8.61% 2025-05-16
IPC 57987 27 0.05% 2.54% 7.87% 17.03% 0.70% 2025-05-16
Peru General 30992 74 -0.24% 1.19% 5.28% 7.01% 2.86% 2025-05-16
Merval 2318360 19,887 0.87% 9.65% 13.33% -8.50% 57.34% 2025-05-16
IBC 266392 18,939 7.65% 12.13% 17.94% 123.15% 323.79% 2025-05-16
COLCAP 1647 20 -1.20% 0.09% 1.68% 19.38% 15.46% 2025-05-16
IGPA 41929 111 -0.26% 1.88% 7.23% 24.48% 24.44% 2025-05-16
BVPSI 491 1 -0.19% -0.05% 1.33% 5.32% 19.04% 2025-05-16
BSX 2827 0 0.00% 4.92% 10.25% 13.14% 12.56% 2025-05-16
JSE 323656 1,275 0.40% 0.22% 3.57% -3.62% 0.73% 2025-05-16
US1000 3263.57 23.59 0.73% 5.26% 13.01% 1.32% 12.41% 2025-05-16

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37381 373 -0.99% -0.70% 9.05% -6.30% -4.32% 2025-05-19
SHANGHAI 3367 0 0.00% -0.05% 2.31% 0.47% 6.19% 2025-05-19
CSI 300 3877 12 -0.30% -0.34% 2.44% -1.47% 5.05% 2025-05-19
SHANGHAI 50 2705 12 -0.44% 0.08% 1.96% 0.75% 6.79% 2025-05-19
CH50 13566.20 59.34 -0.44% 0.29% 3.26% 0.39% 5.60% 2025-05-19
SENSEX 82271 59 -0.07% -0.19% 3.61% 5.29% 11.25% 2025-05-19
DSE Broad 4781 10 -0.20% -2.85% -5.77% -8.34% -11.35% 2025-05-19
JCI 7136 29 0.41% 2.23% 10.70% 0.79% -1.80% 2025-05-19
TASI 11439 46 -0.40% 0.81% -1.61% -4.96% -6.23% 2025-05-18
Taiwan Stock Market Index 21688 156 -0.71% 2.64% 13.51% -5.85% 1.96% 2025-05-19
ADX General 9654 0 0.00% 0.29% 4.27% 2.50% 6.78% 2025-05-19
SET 50 778 1 -0.13% -1.50% 7.46% -14.13% -8.55% 2025-05-19
FKLCI 1556 16 -1.03% -1.70% 3.74% -5.28% -4.42% 2025-05-19
STI 3888 10 -0.25% 0.18% 3.43% 2.65% 17.32% 2025-05-19
TA-125 2706 28 1.04% 1.36% 6.60% 11.49% 37.39% 2025-05-18
HK50 23283 62 -0.27% -1.13% 7.98% 16.07% 18.57% 2025-05-19
PSEi 6453 13 -0.20% -1.74% 5.13% -1.17% -3.44% 2025-05-19
KSE 100 119503 146 -0.12% 1.88% 0.95% 3.80% 59.16% 2025-05-19
KASE 5645 4 -0.06% -1.28% 1.78% 1.20% 12.56% 2025-05-19
QE 10641 66 0.63% 1.03% 4.99% 0.66% 9.61% 2025-05-18
HNX 218.05 0.64 -0.29% 0.93% 3.11% -4.12% -10.11% 2025-05-19
VN 1304 3 0.23% 1.65% 8.06% 2.97% 2.10% 2025-05-19
MSM 30 4436 26 0.58% 1.85% 3.01% -3.07% -7.23% 2025-05-18
ASPI 16447 68 0.42% 3.34% 5.44% 3.15% 34.43% 2025-05-19
Blom 2002 0 0.00% -0.40% -5.69% -20.47% 25.45% 2025-05-16
ASE 2650 31 1.17% 4.09% 5.03% 6.49% 10.92% 2025-05-18
LSX Composite 1101 24 -2.12% -1.13% -0.35% -4.23% 1.37% 2025-05-19
MSE 20 49750 212 -0.42% -0.11% 3.27% -3.01% 17.39% 2025-05-19
DFM General 5455 57 1.05% 2.69% 7.78% 5.75% 34.10% 2025-05-16
Kuwait All Share 8077.22 11.48 -0.14% 0.26% 2.50% 9.71% 12.52% 2025-05-18
JPVIX 22.94 0.22 0.97% -6.67% -28.54% 5.28% 36.63% 2025-05-16
NIFTY 50 24989 31 -0.12% 0.26% 3.58% 5.68% 10.92% 2025-05-19
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1920.99 0.22 0.01% 0.06% 0.93% -3.27% -4.70% 2025-05-18

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8525 55 -0.64% 0.68% 6.38% 1.24% 4.83% 2025-05-19
ASX200 8295 49 -0.58% 0.75% 6.12% 1.67% 5.49% 2025-05-19
AU50 8119 49 -0.60% 0.87% 5.61% 1.22% 5.27% 2025-05-19
NZX 50 12644 143 -1.12% -0.26% 5.31% -3.56% 7.74% 2025-05-19

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109710 243 0.22% 0.90% 5.25% 6.59% 11.81% 2025-05-16
SAALL 92619 280 0.30% 0.82% 3.50% 10.14% 16.46% 2025-05-16
SA40 85103 307 0.36% 0.85% 3.45% 12.90% 16.24% 2025-05-16
EGX 30 31714 227 -0.71% 0.91% 2.82% 6.63% 16.10% 2025-05-18
CFG 25 17772 225 -1.25% 0.04% 3.47% 20.30% 32.37% 2025-05-16
Nairobi 20 2196 13 0.61% 4.11% 2.09% 9.21% 28.80% 2025-05-16
Nairobi All Share 134 1 0.68% 5.83% 7.13% 8.74% 21.50% 2025-05-16
DSEI 2375 3 0.12% 2.74% 4.92% 11.00% 33.60% 2025-05-16
TUN 11361 26 0.23% 0.42% 2.28% 14.13% 23.83% 2025-05-16
GGSECI 6704 19 0.28% 4.44% 10.94% 37.12% 78.99% 2025-05-16
SEMDEX 2428 0 0.00% 1.04% 2.83% 1.03% 10.02% 2025-05-18
USE All Share 1269.83 0.00 0.00% 0.28% -0.60% 6.28% 20.48% 2025-05-14
NSX Overall 1743 17 -0.98% 1.41% 3.91% -3.25% -0.68% 2025-05-16
Gaborone 10280 0 0.00% 0.00% 0.51% 2.30% 12.34% 2025-05-16