Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5646.47 40.20 -0.71% 2.13% 11.54% -4.00% 8.99% 2025-05-05
US30 41038 279 -0.68% 2.02% 8.09% -3.54% 5.63% 2025-05-05
US100 19960 143 -0.71% 2.74% 14.51% -5.01% 10.32% 2025-05-05
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23171 84 0.37% 4.04% 17.09% 16.38% 27.49% 2025-05-05
FR40 7745 26 -0.33% 2.26% 11.80% 4.93% -3.15% 2025-05-05
IT40 38304 24 -0.06% 2.24% 16.59% 12.05% 12.70% 2025-05-05
ES35 13485 38 0.28% 0.21% 14.42% 16.30% 23.52% 2025-05-05
ASX200 8126 112 -1.36% 1.61% 10.66% -0.41% 5.77% 2025-05-05
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80779 277 0.34% 0.70% 10.45% 3.38% 9.32% 2025-05-05
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
MOEX 2810 26 -0.93% -6.51% -1.72% -2.52% -18.38% 2025-05-05
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
NL25 894 4 -0.43% 2.41% 11.54% 1.72% 0.29% 2025-05-05
CH20 12260 6 0.05% 1.93% 10.97% 5.68% 8.23% 2025-05-05
SAALL 92333 749 0.82% 1.78% 7.26% 9.80% 20.81% 2025-05-02
STI 3848 3 0.08% 0.95% 8.69% 1.60% 16.50% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05
EU50 5242 43 -0.81% 1.39% 12.58% 7.07% 5.75% 2025-05-05

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8596 100 1.17% 2.15% 1.44% 5.18% 4.66% 2025-05-02
DE40 23171 84 0.37% 4.04% 17.09% 16.38% 27.49% 2025-05-05
FR40 7745 26 -0.33% 2.26% 11.80% 4.93% -3.15% 2025-05-05
IT40 38304 24 -0.06% 2.24% 16.59% 12.05% 12.70% 2025-05-05
ES35 13485 38 0.28% 0.21% 14.42% 16.30% 23.52% 2025-05-05
MOEX 2810 26 -0.93% -6.51% -1.72% -2.52% -18.38% 2025-05-05
NL25 894 4 -0.43% 2.41% 11.54% 1.72% 0.29% 2025-05-05
BIST 100 9239 71 0.78% -2.06% -2.59% -6.02% -10.10% 2025-05-05
CH20 12260 6 0.05% 1.93% 10.97% 5.68% 8.23% 2025-05-05
Stockholm 2456 6 -0.26% 1.16% 12.70% -1.08% -4.19% 2025-05-05
WIG 100627 573 -0.57% 0.13% 14.70% 26.45% 16.23% 2025-05-05
BE20 4502 9 0.19% 3.90% 14.54% 5.57% 14.58% 2025-05-05
Oslo 1708 13 -0.76% 1.84% 6.87% 3.86% 5.64% 2025-05-05
ATX 4120 21 0.51% 1.44% 2.98% 12.48% 14.73% 2025-05-02
Copenhagen 1775 10 0.55% 10.54% 3.60% -15.57% -31.24% 2025-05-05
Helsinki 10093 22 -0.22% 3.72% 3.47% 6.52% 1.20% 2025-05-05
Helsinki 25 4539 11 -0.25% 3.68% 2.95% 5.16% 0.86% 2025-05-05
ISEQ 10678 305 2.94% 5.19% 4.87% 9.44% 5.91% 2025-05-02
Athens General 1726 28 1.65% 1.20% 2.83% 17.45% 17.14% 2025-05-02
PSI Geral 4389 5 0.12% 1.88% 13.25% 5.86% -2.72% 2025-05-05
PSI 20 6961 4 -0.06% 1.29% 11.16% 9.16% 4.64% 2025-05-05
PX 2060 41 2.01% -1.07% -0.06% 17.03% 35.13% 2025-05-02
BET 17139 17 -0.10% -1.68% -1.10% 2.50% -0.61% 2025-05-02
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-02
SAX 295 0 0.00% -0.20% 1.23% 0.03% -4.74% 2025-05-02
LuxX 1460 1 0.04% 0.40% -0.30% 11.95% 5.19% 2025-05-02
CROBEX 3297 1 0.04% 2.06% 0.96% 3.30% 17.15% 2025-05-02
SOFIX 894 8 0.93% 0.58% -0.94% 0.14% 9.88% 2025-05-02
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1178 3 0.27% 0.49% 1.42% 10.56% 21.40% 2025-05-05
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 535.86 0.57 -0.11% 2.42% 13.05% 5.56% 5.44% 2025-05-05
EU100 1542 6 -0.40% 2.74% 1.99% 6.10% 2.49% 2025-05-05
EU50 5242 43 -0.81% 1.39% 12.58% 7.07% 5.75% 2025-05-05
EU350 2175.31 37.03 1.73% 3.02% 2.38% 5.51% 5.90% 2025-05-02
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 239 4 1.77% 2.67% 2.39% 11.02% 61.11% 2025-05-02
Tallinn 1973 9 0.43% 0.61% 0.73% 13.88% 10.46% 2025-05-05
Riga 868 0 0.00% -0.01% -0.55% -0.15% -33.20% 2025-05-02
ICEX 2011 26 1.32% -1.59% -2.13% -15.82% -4.22% 2025-05-02
MBI 10 10472 95 0.91% 3.05% -0.37% 2.66% 43.27% 2025-05-02
MSE 3843 20 0.51% -0.71% -2.91% 2.01% 1.22% 2025-05-02
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 189.24 4.40 2.38% 2.43% 5.31% 29.58% 33.85% 2025-05-02

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5646.47 40.20 -0.71% 2.13% 11.54% -4.00% 8.99% 2025-05-05
US30 41038 279 -0.68% 2.02% 8.09% -3.54% 5.63% 2025-05-05
US100 19960 143 -0.71% 2.74% 14.51% -5.01% 10.32% 2025-05-05
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 25032 236 0.95% 1.30% 2.86% 1.23% 14.05% 2025-05-02
IBOVESPA 135134 67 0.05% 0.29% 3.05% 12.35% 5.16% 2025-05-02
IPC 55812 447 -0.80% -1.60% 3.18% 12.64% -2.32% 2025-05-02
Peru General 30223 116 0.39% 0.31% 2.23% 4.36% 3.60% 2025-05-02
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 235589 3,874 -1.62% -0.90% 2.52% 97.34% 264.52% 2025-05-02
COLCAP 1642 5 0.33% 0.02% -0.93% 19.02% 18.51% 2025-05-02
IGPA 40210 2 0.00% 0.62% 3.84% 19.37% 21.10% 2025-05-02
BVPSI 494 0 0.00% 1.48% 2.06% 5.89% 20.36% 2025-05-02
BSX 2652 5 0.18% 6.59% 3.45% 6.16% 6.98% 2025-05-02
JSE 325380 519 0.16% 3.05% 0.77% -3.10% 1.43% 2025-05-02
US1000 3111.28 47.02 1.53% 2.97% 5.55% -3.41% 10.76% 2025-05-02

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36831 378 1.04% 3.15% 6.03% -7.68% -4.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80779 277 0.34% 0.70% 10.45% 3.38% 9.32% 2025-05-05
DSE Broad 4967 11 0.21% 0.28% -4.58% -4.79% -13.27% 2025-05-05
JCI 6866 50 0.73% 2.12% 14.50% -3.03% -3.79% 2025-05-05
TASI 11376 55 -0.48% -3.47% 2.70% -5.49% -8.05% 2025-05-05
Taiwan Stock Market Index 20400 388 -1.86% 1.83% 6.07% -11.44% -0.60% 2025-05-05
ADX General 9579 0 0.00% 1.18% 7.04% 1.70% 6.02% 2025-05-05
SET 50 777 1 0.14% 4.77% 4.75% -14.27% -7.56% 2025-05-02
FKLCI 1537 6 -0.36% 1.01% 6.45% -6.42% -3.78% 2025-05-05
STI 3848 3 0.08% 0.95% 8.69% 1.60% 16.50% 2025-05-05
TA-125 2552 10 -0.39% -0.22% 6.91% 5.14% 29.39% 2025-05-05
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6392 20 -0.30% 2.29% 9.78% -2.09% -3.91% 2025-05-05
KSE 100 113675 439 -0.38% -0.34% -1.07% -1.26% 56.22% 2025-05-05
KASE 5651 10 0.18% -0.27% 2.78% 1.30% 11.59% 2025-05-05
QE 10500 52 0.50% 2.24% 7.14% -0.68% 8.35% 2025-05-04
HNX 211.57 0.37 -0.17% 0.06% 5.24% -6.97% -8.92% 2025-05-05
VN 1236 10 0.78% 0.74% 9.10% -2.44% -0.46% 2025-05-05
MSM 30 4342 13 0.30% 1.48% 2.11% -5.12% -9.63% 2025-05-04
ASPI 15927 76 0.48% 0.73% 8.64% -0.11% 28.69% 2025-05-05
Blom 2049 9 -0.45% 0.16% -7.69% -18.59% 26.23% 2025-05-02
ASE 2499 6 0.25% -0.30% -1.83% 0.42% 5.88% 2025-05-04
LSX Composite 1104 15 -1.37% -0.35% -0.96% -4.05% 2.42% 2025-05-05
MSE 20 49140 546 -1.10% 1.03% 2.52% -4.20% 14.15% 2025-05-05
DFM General 5312 20 0.39% 2.89% 5.66% 2.97% 28.22% 2025-05-05
Kuwait All Share 7966.54 17.34 0.22% 0.65% 4.99% 8.20% 13.10% 2025-05-04
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24450 104 0.43% 0.50% 10.33% 3.41% 8.95% 2025-05-05
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.06 0.14 -0.01% 0.57% -0.37% -3.72% -5.52% 2025-05-04

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8374 82 -0.97% 2.07% 11.29% -0.55% 5.30% 2025-05-05
ASX200 8126 112 -1.36% 1.61% 10.66% -0.41% 5.77% 2025-05-05
AU50 8015 90 -1.11% 1.85% 10.81% -0.07% 6.35% 2025-05-05
NZX 50 12421 93 0.76% 2.66% 5.48% -5.26% 5.08% 2025-05-05

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 106043 242 0.23% 0.27% 0.49% 3.03% 6.48% 2025-05-02
SAALL 92333 749 0.82% 1.78% 7.26% 9.80% 20.81% 2025-05-02
SA40 84693 45 -0.05% 0.85% 12.20% 12.35% 19.87% 2025-05-05
EGX 30 32325 26 -0.08% 1.48% 5.50% 8.69% 22.31% 2025-05-05
CFG 25 17509 118 0.68% 1.09% 1.45% 18.52% 30.63% 2025-05-02
Nairobi 20 2106 29 -1.37% -2.10% -5.69% 4.76% 27.83% 2025-05-02
Nairobi All Share 126 0 -0.38% -0.16% -4.30% 1.72% 20.34% 2025-05-02
DSEI 2295 11 0.47% 1.27% -0.42% 7.25% 28.60% 2025-05-02
TUN 11228 46 -0.41% 0.43% 2.10% 12.80% 23.09% 2025-05-02
GGSECI 6211 117 1.91% 2.46% 2.32% 27.04% 68.44% 2025-05-02
SEMDEX 2370 0 0.00% -0.18% -3.98% -1.37% 10.50% 2025-05-04
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1765 1 -0.05% 1.29% 13.66% -2.02% 3.89% 2025-05-05
Gaborone 10264 0 0.00% 0.31% 1.59% 2.14% 12.12% 2025-05-02