Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5686.40 55.12 0.98% 1.47% 4.21% -3.32% 9.06% 2025-05-08
US30 41450 336 0.82% 1.71% 2.07% -2.57% 5.24% 2025-05-08
US100 20128 260 1.31% 1.73% 5.13% -4.21% 11.12% 2025-05-08
JP225 37398 618 1.68% 2.59% 17.92% -6.26% -1.78% 2025-05-08
GB100 8590 31 0.36% 1.10% 11.86% 5.11% 2.49% 2025-05-08
DE40 23441 325 1.41% 1.53% 19.17% 17.74% 25.44% 2025-05-08
FR40 7722 95 1.25% -0.63% 12.51% 4.62% -5.69% 2025-05-08
IT40 38986 666 1.74% 1.72% 19.11% 14.04% 13.53% 2025-05-08
ES35 13486 6 0.04% 0.29% 14.31% 16.31% 22.04% 2025-05-08
ASX200 8194 15 0.19% 0.59% 11.10% 0.42% 6.11% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
SENSEX 80005 742 -0.92% -0.62% 8.34% 2.39% 10.50% 2025-05-08
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
MOEX 2843 10 0.35% 0.23% 7.26% -1.38% -17.59% 2025-05-08
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
NL25 908 12 1.34% 1.16% 14.01% 3.35% 0.42% 2025-05-08
CH20 12178 65 0.53% -0.62% 11.85% 4.98% 3.61% 2025-05-08
SAALL 91250 247 -0.27% -1.17% 10.62% 8.51% 17.68% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
HK50 22807 115 0.51% 1.34% 12.55% 13.69% 23.03% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08
EU50 5276 43 0.82% 0.01% 14.14% 7.75% 4.38% 2025-05-08


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8590 31 0.36% 1.10% 11.86% 5.11% 2.49% 2025-05-08
DE40 23443 327 1.41% 1.54% 19.18% 17.75% 25.45% 2025-05-08
FR40 7723 96 1.26% -0.61% 12.53% 4.64% -5.67% 2025-05-08
IT40 38986 666 1.74% 1.72% 19.11% 14.04% 13.53% 2025-05-08
ES35 13486 6 0.04% 0.29% 14.31% 16.31% 22.04% 2025-05-08
MOEX 2846 13 0.47% 0.34% 7.38% -1.27% -17.49% 2025-05-08
NL25 908 12 1.34% 1.16% 14.01% 3.35% 0.42% 2025-05-08
BIST 100 9278 203 2.24% 1.20% 0.02% -5.62% -9.65% 2025-05-08
CH20 12178 65 0.53% -0.62% 11.85% 4.98% 3.61% 2025-05-08
Stockholm 2462 30 1.25% -0.02% 13.15% -0.85% -6.31% 2025-05-08
WIG 101367 984 0.98% 0.16% 15.20% 27.38% 15.94% 2025-05-08
BE20 4400 14 -0.33% -2.08% 13.92% 3.18% 10.40% 2025-05-08
Oslo 1727 4 0.21% 0.33% 10.44% 5.00% 4.68% 2025-05-08
ATX 4277 43 1.02% 3.80% 18.73% 16.75% 16.48% 2025-05-08
Copenhagen 1729 1 0.04% 0.45% 13.91% -17.76% -36.57% 2025-05-08
Helsinki 10179 49 0.49% 0.64% 15.12% 7.43% -0.81% 2025-05-08
Helsinki 25 4585 30 0.66% 0.77% 15.02% 6.23% -1.30% 2025-05-08
ISEQ 10851 49 0.45% 1.62% 15.58% 11.21% 8.85% 2025-05-08
Athens General 1725 3 -0.15% -0.08% 12.85% 17.35% 16.76% 2025-05-08
PSI Geral 4466 41 0.92% 1.87% 15.23% 7.72% -4.01% 2025-05-08
PSI 20 7051 30 0.42% 1.23% 12.75% 10.57% 3.19% 2025-05-08
PX 2104 41 1.99% 4.18% 6.56% 19.51% 35.58% 2025-05-07
BET 16554 68 -0.41% -3.42% 0.05% -1.00% -4.27% 2025-05-08
BUX 92823 898 0.98% 0.68% 8.32% 17.01% 34.49% 2025-05-07
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-07
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.56% 2025-05-07
LuxX 1460 7 0.47% -0.01% 7.41% 11.94% 4.08% 2025-05-08
CROBEX 3360 23 0.70% 1.92% 7.91% 5.28% 19.76% 2025-05-08
SOFIX 909 6 0.66% 2.63% 3.45% 1.82% 9.63% 2025-05-07
SBITOP 2038 13 0.63% 1.26% 9.68% 22.07% 40.01% 2025-05-08
Vilnius 1193 1 0.11% 1.58% 5.55% 12.01% 22.39% 2025-05-08
BELEX 15 1143 4 0.31% 0.56% -0.12% -0.35% 14.55% 2025-05-08
EU600 538.60 5.13 0.96% 2.11% 14.62% 6.10% 4.22% 2025-05-08
EU100 1553 20 1.33% 0.30% 14.57% 6.84% 0.76% 2025-05-08
EU50 5276 43 0.82% 0.01% 14.14% 7.75% 4.38% 2025-05-08
EU350 2163.17 11.07 -0.51% 1.12% 9.31% 4.92% 3.23% 2025-05-07
SASX-10 1370 1 -0.07% -0.03% 2.55% 11.27% 41.67% 2025-05-08
CSE General 241 0 0.16% 2.60% 6.86% 11.92% 62.41% 2025-05-07
Tallinn 1996 8 0.39% 1.57% 4.24% 15.16% 12.14% 2025-05-08
Riga 870 0 -0.06% 0.28% 0.74% 0.13% -31.61% 2025-05-08
ICEX 2062 50 2.47% 2.56% 7.03% -13.67% 0.32% 2025-05-08
MBI 10 10803 115 1.08% 4.10% 6.78% 5.90% 48.53% 2025-05-07
MSE 3821 15 -0.40% -0.06% -3.25% 1.43% 2.58% 2025-05-07
Monex 17382.18 50.62 0.29% -0.26% -2.02% 5.77% 16.97% 2025-05-07
Euro Stoxx Banks 190.88 1.37 0.72% 0.87% 20.43% 30.70% 31.55% 2025-05-08

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5686.40 55.12 0.98% 1.47% 4.21% -3.32% 9.06% 2025-05-08
US30 41450 336 0.82% 1.71% 2.07% -2.57% 5.24% 2025-05-08
US100 20128 260 1.31% 1.73% 5.13% -4.21% 11.12% 2025-05-08
Ecuador General 1255 1 0.10% -0.06% -1.75% 6.40% 8.12% 2025-05-06
TSX 25161 186 0.75% 1.29% 11.79% 1.75% 13.04% 2025-05-07
IBOVESPA 133398 118 -0.09% -1.24% 7.64% 10.90% 3.03% 2025-05-07
IPC 57954 605 1.05% 3.01% 15.18% 16.97% 1.53% 2025-05-07
Peru General 30345 179 -0.59% 0.79% 8.47% 4.78% 1.07% 2025-05-07
Merval 2059915 70,080 -3.29% -1.95% 3.48% -18.70% 42.01% 2025-05-07
IBC 231824 4,394 -1.86% -3.19% 2.38% 94.19% 261.50% 2025-05-07
COLCAP 1641 7 -0.45% 0.28% 5.69% 18.96% 18.56% 2025-05-07
IGPA 40871 495 1.23% 1.64% 13.35% 21.34% 22.03% 2025-05-07
BVPSI 493 6 1.15% -0.18% 2.20% 5.69% 20.17% 2025-05-07
BSX 2680 0 0.00% 1.23% 4.54% 7.28% 5.82% 2025-05-07
JSE 324416 634 -0.20% -1.17% 1.39% -3.39% 1.53% 2025-05-07
US1000 3081.82 13.04 0.43% 1.19% 13.30% -4.32% 8.50% 2025-05-07

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 37398 618 1.68% 2.59% 17.92% -6.26% -1.78% 2025-05-08
SHANGHAI 3352 9 0.28% 1.08% 5.18% 0.01% 6.27% 2025-05-08
CSI 300 3853 21 0.56% 1.16% 4.51% -2.08% 5.14% 2025-05-08
SHANGHAI 50 2680 9 0.33% 1.20% 3.17% -0.20% 7.11% 2025-05-08
CH50 13352.27 83.17 0.63% 1.67% 4.63% -1.19% 5.20% 2025-05-08
SENSEX 80005 742 -0.92% -0.62% 8.34% 2.39% 10.50% 2025-05-08
DSE Broad 4897 95 1.97% -1.19% -5.75% -6.12% -13.58% 2025-05-08
JCI 6840 87 -1.25% 0.35% 14.60% -3.39% -3.47% 2025-05-08
TASI 11369 43 -0.38% -1.51% 2.46% -5.54% -7.45% 2025-05-08
Taiwan Stock Market Index 20543 3 -0.02% -1.17% 18.12% -10.82% -0.08% 2025-05-08
ADX General 9634 23 0.24% 0.81% 6.27% 2.28% 5.64% 2025-05-08
SET 50 784 10 -1.28% 0.87% 12.58% -13.53% -6.86% 2025-05-08
FKLCI 1543 7 -0.46% 0.02% 10.15% -6.06% -3.65% 2025-05-08
STI 3848 17 -0.44% 0.08% 13.39% 1.60% 17.83% 2025-05-08
TA-125 2674 32 1.22% 4.43% 11.23% 10.18% 32.13% 2025-05-08
HK50 22807 115 0.51% 1.34% 12.55% 13.69% 23.03% 2025-05-08
PSEi 6389 76 -1.17% -0.35% 5.13% -2.13% -2.34% 2025-05-08
KSE 100 102674 7,335 -6.67% -10.02% -10.06% -10.82% 41.23% 2025-05-08
KASE 5719 40 0.71% 1.40% 5.28% 2.53% 12.76% 2025-05-08
QE 10541 63 0.60% 0.90% 6.43% -0.28% 9.43% 2025-05-08
HNX 215.21 1.80 0.84% 1.13% 11.75% -5.37% -8.26% 2025-05-08
VN 1270 19 1.55% 2.40% 16.04% 0.24% 1.69% 2025-05-08
MSM 30 4352 1 -0.03% 0.51% 2.62% -4.91% -8.77% 2025-05-08
ASPI 15910 69 0.43% 0.37% 6.95% -0.22% 28.34% 2025-05-08
Blom 2112 91 4.50% 2.60% -6.78% -16.10% 30.64% 2025-05-07
ASE 2543 12 0.46% 1.74% -0.97% 2.17% 7.59% 2025-05-08
LSX Composite 1140 21 1.90% 1.93% 2.16% -0.84% 5.61% 2025-05-08
MSE 20 49594 550 1.12% 0.01% 7.03% -3.32% 15.60% 2025-05-08
DFM General 5324 14 -0.26% 0.97% 8.81% 3.20% 27.37% 2025-05-08
Kuwait All Share 8010.75 3.60 0.05% 0.77% 4.03% 8.80% 13.13% 2025-05-08
JPVIX 28.13 1.72 -5.76% 7.16% -50.31% 29.10% 41.50% 2025-05-08
NIFTY 50 24274 141 -0.58% -0.30% 8.37% 2.66% 10.55% 2025-05-08
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1911.54 2.87 0.15% -0.03% 0.64% -3.75% -5.85% 2025-05-07

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8422 22 0.26% 0.67% 11.37% 0.01% 5.35% 2025-05-08
ASX200 8194 15 0.19% 0.59% 11.10% 0.42% 6.11% 2025-05-08
AU50 8001 5 -0.06% 0.00% 10.18% -0.25% 5.83% 2025-05-08
NZX 50 12467 30 -0.24% 2.62% 5.59% -4.91% 6.13% 2025-05-08

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 109001 1 0.00% 2.79% 4.62% 5.90% 10.94% 2025-05-08
SAALL 91250 247 -0.27% -1.17% 10.62% 8.51% 17.68% 2025-05-08
SA40 83824 169 -0.20% -1.08% 10.75% 11.20% 17.50% 2025-05-08
EGX 30 31772 68 -0.21% -1.79% 5.63% 6.83% 22.19% 2025-05-08
CFG 25 17612 45 0.26% 1.27% 6.87% 19.21% 31.25% 2025-05-07
Nairobi 20 2092 7 -0.34% -2.04% -3.48% 4.05% 26.10% 2025-05-07
Nairobi All Share 126 0 0.14% 0.02% -0.61% 2.13% 19.98% 2025-05-07
DSEI 2290 19 -0.81% -0.21% 1.50% 7.03% 28.33% 2025-05-08
TUN 11342 25 -0.22% 1.02% 2.91% 13.94% 24.35% 2025-05-08
GGSECI 6397 4 -0.06% 4.97% 4.87% 30.85% 75.32% 2025-05-08
SEMDEX 2401 12 0.49% 1.29% 1.87% -0.09% 10.94% 2025-05-08
USE All Share 1267.42 2.42 -0.19% 0.03% -3.08% 6.08% 24.08% 2025-05-06
NSX Overall 1716 2 -0.09% -2.83% 12.09% -4.75% -1.02% 2025-05-08
Gaborone 10277 2 0.02% 0.12% 1.62% 2.26% 12.33% 2025-05-07