Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5634.72 27.81 0.50% 1.18% 13.08% -4.20% 8.62% 2025-05-07
US30 41028 199 0.49% 0.88% 8.98% -3.56% 5.05% 2025-05-07
US100 19894 102 0.52% 1.65% 16.40% -5.32% 10.00% 2025-05-07
JP225 36827 4 -0.01% 2.17% 11.55% -7.69% -3.60% 2025-05-07
GB100 8571 27 -0.31% 0.89% 8.35% 4.87% 2.59% 2025-05-07
DE40 23332 82 0.35% 3.71% 15.05% 17.19% 26.13% 2025-05-07
FR40 7666 31 -0.40% 0.95% 7.97% 3.87% -5.72% 2025-05-07
IT40 38788 227 0.59% 3.15% 15.24% 13.46% 13.58% 2025-05-07
ES35 13486 45 -0.33% 1.49% 11.77% 16.30% 20.91% 2025-05-07
ASX200 8143 9 -0.11% 0.20% 8.42% -0.20% 4.33% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80546 95 -0.12% 0.38% 8.51% 3.08% 9.64% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2820 3 -0.10% -3.36% 2.70% -2.17% -17.88% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 1 0.16% 2.18% 8.87% 2.09% -0.29% 2025-05-07
CH20 12152 78 -0.64% 0.29% 6.98% 4.75% 4.74% 2025-05-07
SAALL 92234 207 0.22% 0.71% 9.51% 9.68% 19.51% 2025-05-07
STI 3861 1 0.01% 0.74% 11.28% 1.94% 18.27% 2025-05-07
HK50 22645 18 -0.08% 2.38% 12.51% 12.89% 23.65% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5232 31 -0.59% 1.38% 9.59% 6.86% 3.84% 2025-05-07


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8571 27 -0.31% 0.89% 8.35% 4.87% 2.59% 2025-05-07
DE40 23332 82 0.35% 3.71% 15.05% 17.19% 26.13% 2025-05-07
FR40 7666 31 -0.40% 0.95% 7.97% 3.87% -5.72% 2025-05-07
IT40 38788 227 0.59% 3.15% 15.24% 13.46% 13.58% 2025-05-07
ES35 13486 45 -0.33% 1.49% 11.77% 16.30% 20.91% 2025-05-07
MOEX 2820 3 -0.10% -3.36% 2.70% -2.17% -17.88% 2025-05-07
NL25 897 1 0.16% 2.18% 8.87% 2.09% -0.29% 2025-05-07
BIST 100 9164 29 0.32% 0.94% -3.31% -6.78% -10.58% 2025-05-07
CH20 12152 78 -0.64% 0.29% 6.98% 4.75% 4.74% 2025-05-07
Stockholm 2431 2 0.09% -0.12% 8.66% -2.10% -6.10% 2025-05-07
WIG 99923 727 0.73% 1.22% 10.52% 25.57% 15.00% 2025-05-07
BE20 4431 34 -0.77% 0.04% 9.35% 3.91% 10.35% 2025-05-07
Oslo 1720 2 -0.14% 1.34% 6.67% 4.57% 5.88% 2025-05-07
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1769 41 2.35% 4.25% 9.23% -15.84% -33.56% 2025-05-07
Helsinki 10112 12 0.11% 0.94% 10.65% 6.73% 0.01% 2025-05-07
Helsinki 25 4549 8 0.18% 1.17% 10.42% 5.40% -0.47% 2025-05-07
ISEQ 10781 105 0.98% 3.93% 11.67% 10.49% 6.08% 2025-05-07
Athens General 1720 4 0.22% 1.29% 9.52% 17.04% 16.73% 2025-05-07
PSI Geral 4426 7 0.15% 1.18% 10.95% 6.76% -3.09% 2025-05-07
PSI 20 7031 23 0.32% 0.56% 9.22% 10.26% 4.54% 2025-05-07
PX 2063 6 0.28% 0.77% 8.41% 17.18% 33.18% 2025-05-06
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1456 2 -0.12% -0.24% 4.01% 11.63% 3.50% 2025-05-07
CROBEX 3312 6 0.17% 0.51% 4.87% 3.79% 18.32% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2030 7 0.32% 0.79% 8.13% 21.59% 39.98% 2025-05-07
Vilnius 1194 0 0.01% 2.55% 3.83% 12.10% 22.85% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 534.90 1.45 -0.27% 1.41% 9.86% 5.37% 3.71% 2025-05-07
EU100 1539 2 -0.15% 1.66% 9.51% 5.90% 0.33% 2025-05-07
EU50 5232 31 -0.59% 1.38% 9.59% 6.86% 3.84% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1981 1 0.07% 1.17% 2.29% 14.33% 11.43% 2025-05-07
Riga 870 0 0.04% 0.25% 0.61% 0.10% -32.12% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 0.93% 20.11% 30.22% 30.07% 2025-05-07

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5634.72 27.81 0.50% 1.18% 13.08% -4.20% 8.62% 2025-05-07
US30 41028 199 0.49% 0.88% 8.98% -3.56% 5.05% 2025-05-07
US100 19894 102 0.52% 1.65% 16.40% -5.32% 10.00% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36827 4 -0.01% 2.17% 11.55% -7.69% -3.60% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3832 23 0.61% 1.62% 4.95% -2.62% 5.55% 2025-05-07
SHANGHAI 50 2671 23 0.87% 1.43% 3.74% -0.52% 7.45% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80546 95 -0.12% 0.38% 8.51% 3.08% 9.64% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6961 62 0.90% 2.86% 16.08% -1.69% -1.81% 2025-05-07
TASI 11400 12 -0.11% -2.32% 0.86% -5.29% -8.51% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9623 0 0.00% 0.93% 7.06% 2.17% 4.86% 2025-05-07
SET 50 791 21 2.75% 1.93% 15.66% -12.74% -6.23% 2025-05-07
FKLCI 1546 9 0.59% 0.36% 7.09% -5.88% -3.67% 2025-05-07
STI 3861 1 0.01% 0.74% 11.28% 1.94% 18.27% 2025-05-07
TA-125 2609 7 0.29% 1.87% 6.71% 7.49% 29.98% 2025-05-07
HK50 22645 18 -0.08% 2.38% 12.51% 12.89% 23.65% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 111897 1,672 -1.47% 0.51% -3.15% -2.81% 54.12% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 1.73% 7.56% -0.63% 9.21% 2025-05-07
HNX 213.41 0.52 0.24% 0.28% 6.15% -6.16% -9.00% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15887 75 -0.47% 0.55% 5.02% -0.36% 28.60% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2519 8 -0.31% 1.06% -1.79% 1.23% 6.91% 2025-05-07
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24354 26 -0.11% 0.08% 8.07% 3.00% 9.20% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8143 9 -0.11% 0.20% 8.42% -0.20% 4.33% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92234 207 0.22% 0.71% 9.51% 9.68% 19.51% 2025-05-07
SA40 84759 216 0.26% 0.63% 9.73% 12.44% 19.48% 2025-05-07
EGX 30 32401 115 0.36% 0.85% 5.72% 8.94% 24.67% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11334 19 0.17% 0.53% 3.05% 13.86% 24.08% 2025-05-07
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1715 3 0.16% -0.61% 7.01% -4.77% 0.03% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06