Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5634.97 28.31 0.50% 1.18% 13.09% -4.19% 8.62% 2025-05-07
US30 41021 192 0.47% 0.86% 8.97% -3.58% 5.03% 2025-05-07
US100 19791 177 -0.88% 1.13% 15.80% -5.81% 9.44% 2025-05-07
JP225 36803 28 -0.08% 2.10% 11.48% -7.75% -3.66% 2025-05-07
GB100 8574 23 -0.27% 0.93% 8.39% 4.91% 2.64% 2025-05-07
DE40 23337 88 0.38% 3.74% 15.07% 17.22% 26.16% 2025-05-07
FR40 7666 31 -0.41% 0.94% 7.96% 3.86% -5.73% 2025-05-07
IT40 38793 233 0.60% 3.16% 15.26% 13.48% 13.59% 2025-05-07
ES35 13492 39 -0.29% 1.53% 11.82% 16.36% 20.97% 2025-05-07
ASX200 8145 7 -0.09% 0.23% 8.45% -0.18% 4.36% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
SENSEX 80556 85 -0.11% 0.39% 8.53% 3.09% 9.65% 2025-05-07
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
MOEX 2812 11 -0.39% -3.64% 2.40% -2.46% -18.12% 2025-05-07
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
NL25 897 2 0.18% 2.20% 8.89% 2.11% -0.27% 2025-05-07
CH20 12162 69 -0.56% 0.37% 7.07% 4.84% 4.82% 2025-05-07
SAALL 92250 223 0.24% 0.73% 9.53% 9.70% 19.53% 2025-05-07
STI 3861 1 0.03% 0.76% 11.30% 1.95% 18.29% 2025-05-07
HK50 22639 24 -0.10% 2.35% 12.48% 12.86% 23.62% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07
EU50 5232 31 -0.59% 1.39% 9.60% 6.86% 3.84% 2025-05-07


Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8574 23 -0.27% 0.93% 8.39% 4.91% 2.64% 2025-05-07
DE40 23337 88 0.38% 3.74% 15.07% 17.22% 26.16% 2025-05-07
FR40 7666 31 -0.41% 0.94% 7.96% 3.86% -5.73% 2025-05-07
IT40 38793 233 0.60% 3.16% 15.26% 13.48% 13.59% 2025-05-07
ES35 13492 39 -0.29% 1.53% 11.82% 16.36% 20.97% 2025-05-07
MOEX 2812 11 -0.39% -3.64% 2.40% -2.46% -18.12% 2025-05-07
NL25 897 2 0.18% 2.20% 8.89% 2.11% -0.27% 2025-05-07
BIST 100 9162 27 0.30% 0.92% -3.33% -6.80% -10.60% 2025-05-07
CH20 12162 69 -0.56% 0.37% 7.07% 4.84% 4.82% 2025-05-07
Stockholm 2432 3 0.14% -0.07% 8.72% -2.04% -6.05% 2025-05-07
WIG 99883 687 0.69% 1.17% 10.47% 25.52% 14.95% 2025-05-07
BE20 4434 32 -0.71% 0.10% 9.42% 3.97% 10.42% 2025-05-07
Oslo 1720 2 -0.13% 1.34% 6.67% 4.58% 5.88% 2025-05-07
ATX 4189 2 0.04% 2.25% 15.60% 14.35% 14.89% 2025-05-06
Copenhagen 1770 42 2.41% 4.31% 9.29% -15.80% -33.52% 2025-05-07
Helsinki 10113 12 0.12% 0.94% 10.66% 6.74% 0.02% 2025-05-07
Helsinki 25 4548 7 0.16% 1.15% 10.39% 5.38% -0.49% 2025-05-07
ISEQ 10778 102 0.95% 3.90% 11.64% 10.46% 6.04% 2025-05-07
Athens General 1720 4 0.21% 1.27% 9.50% 17.02% 16.71% 2025-05-07
PSI Geral 4421 1 0.02% 1.05% 10.81% 6.62% -3.22% 2025-05-07
PSI 20 7034 25 0.36% 0.59% 9.26% 10.29% 4.57% 2025-05-07
PX 2063 6 0.28% 0.77% 8.41% 17.18% 33.18% 2025-05-06
BET 16570 75 -0.45% -4.96% 0.53% -0.90% -3.91% 2025-05-06
BUX 91926 1,131 -1.22% -1.03% 11.56% 15.88% 33.91% 2025-05-06
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-06
SAX 295 0 0.00% 0.00% 1.23% 0.03% -4.74% 2025-05-06
LuxX 1456 2 -0.12% -0.24% 4.01% 11.63% 3.50% 2025-05-07
CROBEX 3316 9 0.28% 0.62% 4.99% 3.91% 18.45% 2025-05-07
SOFIX 903 9 1.01% 1.98% 4.58% 1.15% 10.99% 2025-05-05
SBITOP 2030 7 0.32% 0.79% 8.13% 21.59% 39.98% 2025-05-07
Vilnius 1200 5 0.45% 3.00% 4.29% 12.59% 23.39% 2025-05-07
BELEX 15 1136 0 0.00% -0.35% -0.28% -0.91% 13.61% 2025-05-06
EU600 535.06 1.29 -0.24% 1.44% 9.89% 5.41% 3.74% 2025-05-07
EU100 1540 2 -0.13% 1.68% 9.53% 5.91% 0.34% 2025-05-07
EU50 5232 31 -0.59% 1.39% 9.60% 6.86% 3.84% 2025-05-07
EU350 2179.32 4.01 0.18% 2.72% 13.15% 5.70% 5.59% 2025-05-05
SASX-10 1371 1 0.04% 0.12% 2.67% 11.35% 41.93% 2025-05-06
CSE General 241 0 0.02% 2.78% 9.29% 11.74% 62.15% 2025-05-06
Tallinn 1984 4 0.20% 1.29% 2.42% 14.48% 11.57% 2025-05-07
Riga 870 0 0.00% 0.21% 0.56% 0.06% -32.15% 2025-05-07
ICEX 2000 20 -0.99% -0.44% 3.05% -16.28% -3.96% 2025-05-06
MBI 10 10688 87 0.82% 3.33% 6.48% 4.77% 46.22% 2025-05-06
MSE 3842 0 0.00% -0.54% -3.10% 2.01% 1.51% 2025-05-05
Monex 17331.56 47.09 -0.27% -0.38% -2.44% 5.47% 16.63% 2025-05-06
Euro Stoxx Banks 190.18 0.37 0.19% 0.93% 20.11% 30.22% 30.07% 2025-05-07

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5634.97 28.31 0.50% 1.18% 13.09% -4.19% 8.62% 2025-05-07
US30 41021 192 0.47% 0.86% 8.97% -3.58% 5.03% 2025-05-07
US100 19791 177 -0.88% 1.13% 15.80% -5.81% 9.44% 2025-05-07
Ecuador General 1254 2 -0.16% -0.16% -1.85% 6.29% 8.02% 2025-05-05
TSX 24975 21 0.09% 0.40% 9.25% 1.00% 12.04% 2025-05-06
IBOVESPA 133516 25 0.02% -1.17% 6.31% 11.00% 3.33% 2025-05-06
IPC 57350 1,514 2.71% 3.12% 13.66% 15.75% 0.42% 2025-05-06
Peru General 30524 20 0.07% 0.62% 9.64% 5.40% 4.63% 2025-05-06
Merval 2129995 70,063 3.40% -1.34% 5.13% -15.93% 45.53% 2025-05-06
IBC 236218 4,307 1.86% -0.81% 4.96% 97.87% 270.02% 2025-05-06
COLCAP 1649 6 0.39% 1.71% 2.41% 19.49% 19.40% 2025-05-06
IGPA 40376 224 0.56% 0.21% 10.73% 19.87% 21.10% 2025-05-06
BVPSI 487 7 -1.32% 0.10% 1.04% 4.49% 18.91% 2025-05-06
BSX 2680 0 0.00% 1.19% 4.54% 7.28% 5.82% 2025-05-06
JSE 325050 1,351 -0.41% 0.03% 0.92% -3.20% 1.72% 2025-05-06
US1000 3068.78 23.86 -0.77% 0.88% 11.00% -4.73% 7.99% 2025-05-06

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36803 28 -0.08% 2.10% 11.48% -7.75% -3.66% 2025-05-07
SHANGHAI 3343 27 0.80% 1.94% 6.27% -0.27% 6.85% 2025-05-07
CSI 300 3830 21 0.56% 1.57% 4.90% -2.67% 5.50% 2025-05-07
SHANGHAI 50 2668 20 0.76% 1.32% 3.64% -0.63% 7.34% 2025-05-07
CH50 13269.10 136.67 1.04% 1.56% 4.28% -1.80% 4.86% 2025-05-07
SENSEX 80556 85 -0.11% 0.39% 8.53% 3.09% 9.65% 2025-05-07
DSE Broad 4857 94 -1.91% -1.23% -6.34% -6.89% -14.28% 2025-05-07
JCI 6956 58 0.84% 2.79% 16.01% -1.75% -1.87% 2025-05-07
TASI 11402 10 -0.09% -2.31% 0.88% -5.27% -8.49% 2025-05-07
Taiwan Stock Market Index 20546 24 0.12% 1.54% 11.30% -10.80% -0.74% 2025-05-07
ADX General 9623 0 0.00% 0.93% 7.06% 2.17% 4.86% 2025-05-07
SET 50 791 21 2.73% 1.91% 15.64% -12.76% -6.25% 2025-05-07
FKLCI 1545 9 0.56% 0.34% 7.05% -5.90% -3.70% 2025-05-07
STI 3861 1 0.03% 0.76% 11.30% 1.95% 18.29% 2025-05-07
TA-125 2608 7 0.28% 1.87% 6.70% 7.48% 29.98% 2025-05-07
HK50 22639 24 -0.10% 2.35% 12.48% 12.86% 23.62% 2025-05-07
PSEi 6465 47 0.73% 1.74% 7.64% -0.97% -2.91% 2025-05-07
KSE 100 112083 1,485 -1.31% 0.68% -2.99% -2.64% 54.38% 2025-05-07
KASE 5679 35 -0.61% -0.05% 3.30% 1.82% 11.97% 2025-05-06
QE 10504 20 0.19% 1.73% 7.56% -0.63% 9.21% 2025-05-07
HNX 213.28 0.39 0.18% 0.22% 6.09% -6.22% -9.06% 2025-05-07
VN 1250 8 0.68% 0.83% 10.38% -1.30% -0.01% 2025-05-07
MSM 30 4342 3 0.07% 1.03% 2.80% -5.12% -9.14% 2025-05-06
ASPI 15887 75 -0.47% 0.55% 5.02% -0.36% 28.60% 2025-05-07
Blom 2021 8 -0.38% -1.82% -4.41% -19.71% 24.49% 2025-05-06
ASE 2521 7 -0.26% 1.11% -1.74% 1.29% 6.97% 2025-05-07
LSX Composite 1123 2 0.18% 1.42% 1.12% -2.37% 3.84% 2025-05-07
MSE 20 49045 427 -0.86% 0.22% 3.84% -4.39% 14.56% 2025-05-07
DFM General 5342 11 -0.20% 0.67% 9.25% 3.56% 27.40% 2025-05-07
Kuwait All Share 7990.36 15.79 0.20% 0.91% 6.05% 8.53% 13.72% 2025-05-06
JPVIX 29.85 3.11 11.63% 9.62% -36.48% 36.99% 43.86% 2025-05-07
NIFTY 50 24350 30 -0.12% 0.06% 8.05% 2.98% 9.18% 2025-05-07
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1908.66 3.40 -0.18% 0.32% 0.62% -3.89% -5.69% 2025-05-06

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8400 30 0.36% 0.71% 9.03% -0.25% 4.00% 2025-05-07
ASX200 8145 7 -0.09% 0.23% 8.45% -0.18% 4.36% 2025-05-07
AU50 8006 15 0.19% 0.15% 8.40% -0.19% 4.68% 2025-05-07
NZX 50 12497 76 0.61% 4.99% 5.09% -4.68% 6.06% 2025-05-07

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 108361 1,663 1.56% 2.29% 3.98% 5.28% 10.32% 2025-05-06
SAALL 92250 223 0.24% 0.73% 9.53% 9.70% 19.53% 2025-05-07
SA40 84711 168 0.20% 0.58% 9.66% 12.38% 19.41% 2025-05-07
EGX 30 32411 125 0.39% 0.89% 5.75% 8.98% 24.71% 2025-05-07
CFG 25 17567 129 0.74% 1.12% 8.03% 18.91% 31.33% 2025-05-06
Nairobi 20 2099 0 -0.02% -1.42% -4.79% 4.41% 27.58% 2025-05-06
Nairobi All Share 126 0 0.14% 0.27% -2.47% 1.99% 21.18% 2025-05-06
DSEI 2315 10 0.45% 1.63% 1.18% 8.18% 29.73% 2025-05-06
TUN 11327 12 0.11% 1.13% 3.38% 13.79% 24.09% 2025-05-07
GGSECI 6307 15 0.23% 3.89% 3.38% 29.00% 72.84% 2025-05-06
SEMDEX 2391 15 0.61% 1.09% 1.43% -0.49% 11.20% 2025-05-06
USE All Share 1263.12 1.59 -0.13% -0.18% -2.91% 5.72% 21.76% 2025-05-02
NSX Overall 1716 4 0.21% -0.56% 7.07% -4.72% 0.08% 2025-05-07
Gaborone 10275 11 0.10% 0.41% 1.62% 2.25% 12.31% 2025-05-06