Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5625.60 21.46 0.38% 1.82% 4.25% -4.35% 9.71% 2025-05-02
US30 40936 183 0.45% 2.05% 0.96% -3.78% 5.84% 2025-05-02
US100 19819 32 0.16% 1.99% 7.01% -5.68% 10.78% 2025-05-02
JP225 36776 324 0.89% 3.00% 5.87% -7.82% -4.67% 2025-05-02
GB100 8555 58 0.68% 1.66% 0.94% 4.67% 4.15% 2025-05-02
DE40 22861 364 1.62% 2.78% 5.27% 14.83% 26.99% 2025-05-02
FR40 7694 100 1.32% 2.09% 1.25% 4.25% -3.31% 2025-05-02
IT40 38136 531 1.41% 2.11% 2.87% 11.55% 13.40% 2025-05-02
ES35 13374 86 0.64% 0.14% 1.38% 15.34% 23.20% 2025-05-02
ASX200 8203 58 0.71% 2.58% 4.37% 0.54% 7.53% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80496 254 0.32% 1.62% 5.51% 3.02% 8.96% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2856 63 -2.14% -5.00% -0.13% -0.94% -17.06% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 888 11 1.20% 1.79% 1.26% 1.12% 0.11% 2025-05-02
CH20 12151 34 0.28% 1.75% -1.05% 4.74% 7.79% 2025-05-02
SAALL 92309 726 0.79% 1.75% 7.23% 9.77% 20.78% 2025-05-02
STI 3843 10 0.27% 0.50% -2.52% 1.46% 16.70% 2025-05-02
HK50 22506 387 1.75% 2.39% -1.50% 12.19% 21.81% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02
EU50 5191 30 0.59% 0.71% 1.51% 6.02% 5.48% 2025-05-02

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8555 58 0.68% 1.66% 0.94% 4.67% 4.15% 2025-05-02
DE40 22861 364 1.62% 2.78% 5.27% 14.83% 26.99% 2025-05-02
FR40 7694 100 1.32% 2.09% 1.25% 4.25% -3.31% 2025-05-02
IT40 38126 521 1.39% 2.08% 2.85% 11.52% 13.37% 2025-05-02
ES35 13374 86 0.64% 0.14% 1.38% 15.34% 23.20% 2025-05-02
MOEX 2858 61 -2.08% -4.94% -0.06% -0.88% -17.01% 2025-05-02
NL25 888 11 1.20% 1.79% 1.26% 1.12% 0.11% 2025-05-02
BIST 100 9128 50 0.55% -3.22% -3.75% -7.14% -11.18% 2025-05-02
CH20 12152 35 0.29% 1.76% -1.04% 4.75% 7.80% 2025-05-02
Stockholm 2446 12 0.51% 0.80% 2.57% -1.48% -3.68% 2025-05-02
WIG 100277 1,555 1.57% 0.12% 6.13% 26.01% 15.83% 2025-05-02
BE20 4454 25 0.56% 3.45% 3.72% 4.45% 13.83% 2025-05-02
Oslo 1701 4 0.24% 2.16% 0.56% 3.44% 6.72% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1741 20 1.16% 8.43% 1.63% -17.18% -32.54% 2025-05-02
Helsinki 10072 54 0.54% 3.51% 3.26% 6.31% 1.00% 2025-05-02
Helsinki 25 4532 35 0.78% 3.52% 2.79% 5.00% 0.71% 2025-05-02
ISEQ 10515 142 1.37% 3.59% 3.27% 7.77% 4.30% 2025-05-02
Athens General 1721 23 1.36% 0.92% 2.54% 17.12% 16.81% 2025-05-02
PSI Geral 4368 7 -0.15% 0.48% 0.88% 5.35% -2.41% 2025-05-02
PSI 20 6918 75 -1.07% -0.36% -0.71% 8.47% 4.04% 2025-05-02
PX 2035 16 0.80% -2.24% -1.26% 15.64% 33.51% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1462 3 0.21% 0.56% -0.14% 12.13% 5.36% 2025-05-02
CROBEX 3304 9 0.28% 2.31% 1.20% 3.55% 17.43% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.16% -0.49% 0.43% 9.48% 20.22% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 531.64 4.16 0.79% 2.15% 1.63% 4.73% 5.17% 2025-05-02
EU100 1533 19 1.23% 2.11% 1.36% 5.44% 1.86% 2025-05-02
EU50 5191 30 0.59% 0.71% 1.51% 6.02% 5.48% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1960 2 0.09% -0.06% 0.06% 13.12% 9.72% 2025-05-02
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 184.84 3.58 -1.90% 0.68% -0.75% 26.57% 29.71% 2025-04-30

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5625.60 21.46 0.38% 1.82% 4.25% -4.35% 9.71% 2025-05-02
US30 40936 183 0.45% 2.05% 0.96% -3.78% 5.84% 2025-05-02
US100 19819 32 0.16% 1.99% 7.01% -5.68% 10.78% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36776 324 0.89% 3.00% 5.87% -7.82% -4.67% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80496 254 0.32% 1.62% 5.51% 3.02% 8.96% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6799 32 0.47% 1.79% 13.38% -3.97% -4.71% 2025-05-02
TASI 11536 136 -1.16% -1.94% -2.92% -4.16% -6.61% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 780 4 0.51% 5.16% 5.13% -13.96% -7.22% 2025-05-02
FKLCI 1541 0 0.02% 2.07% 1.42% -6.20% -3.09% 2025-05-02
STI 3843 10 0.27% 0.50% -2.52% 1.46% 16.70% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22506 387 1.75% 2.39% -1.50% 12.19% 21.81% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5644 22 0.38% -0.19% -0.59% 1.18% 11.65% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15824 24 0.15% 0.52% 1.07% -0.75% 27.57% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1119 12 1.08% 1.86% -0.80% -2.70% 3.27% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24385 51 0.21% 1.44% 4.88% 3.13% 8.50% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8452 86 1.03% 3.02% 4.96% 0.37% 7.02% 2025-05-02
ASX200 8198 52 0.64% 2.51% 4.30% 0.48% 7.46% 2025-05-02
AU50 8102 102 1.27% 2.96% 4.73% 1.02% 8.42% 2025-05-02
NZX 50 12308 160 1.31% 1.73% -0.25% -6.12% 3.10% 2025-05-02

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92309 726 0.79% 1.75% 7.23% 9.77% 20.78% 2025-05-02
SA40 84806 580 0.69% 1.67% 7.20% 12.50% 20.63% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11271 3 -0.03% 0.82% 2.49% 13.23% 23.56% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1724 2 -0.09% -1.05% 6.56% -4.28% 1.49% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30