Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5615.64 11.50 0.21% 1.64% 4.06% -4.52% 9.51% 2025-05-02
US30 40881 128 0.31% 1.91% 0.83% -3.91% 5.70% 2025-05-02
US100 19788 1 0.00% 1.83% 6.84% -5.83% 10.60% 2025-05-02
JP225 36670 218 0.60% 2.70% 5.57% -8.08% -4.94% 2025-05-02
GB100 8552 55 0.64% 1.62% 0.91% 4.63% 4.12% 2025-05-02
DE40 22854 357 1.59% 2.75% 5.23% 14.79% 26.95% 2025-05-02
FR40 7709 115 1.51% 2.29% 1.44% 4.44% -3.13% 2025-05-02
IT40 38070 465 1.24% 1.93% 2.69% 11.36% 13.20% 2025-05-02
ES35 13352 64 0.48% -0.03% 1.22% 15.15% 23.00% 2025-05-02
ASX200 8196 50 0.62% 2.49% 4.28% 0.45% 7.43% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80596 354 0.44% 1.75% 5.64% 3.14% 9.09% 2025-05-02
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
MOEX 2864 55 -1.88% -4.74% 0.14% -0.68% -16.84% 2025-05-02
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
NL25 890 12 1.40% 1.98% 1.45% 1.31% 0.30% 2025-05-02
CH20 12204 87 0.72% 2.19% -0.62% 5.20% 8.26% 2025-05-02
SAALL 92202 619 0.68% 1.63% 7.11% 9.64% 20.64% 2025-05-02
STI 3836 4 0.10% 0.32% -2.69% 1.28% 16.50% 2025-05-02
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02
EU50 5195 34 0.66% 0.78% 1.59% 6.10% 5.56% 2025-05-02

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8552 55 0.64% 1.62% 0.91% 4.63% 4.12% 2025-05-02
DE40 22853 356 1.58% 2.74% 5.23% 14.79% 26.95% 2025-05-02
FR40 7709 115 1.51% 2.29% 1.44% 4.44% -3.13% 2025-05-02
IT40 38070 465 1.24% 1.93% 2.69% 11.36% 13.20% 2025-05-02
ES35 13352 64 0.48% -0.03% 1.22% 15.15% 23.00% 2025-05-02
MOEX 2864 55 -1.88% -4.74% 0.14% -0.68% -16.84% 2025-05-02
NL25 890 12 1.40% 1.98% 1.45% 1.31% 0.30% 2025-05-02
BIST 100 9125 47 0.51% -3.26% -3.79% -7.18% -11.21% 2025-05-02
CH20 12204 87 0.72% 2.19% -0.62% 5.20% 8.26% 2025-05-02
Stockholm 2443 8 0.35% 0.64% 2.41% -1.63% -3.84% 2025-05-02
WIG 100427 1,704 1.73% 0.27% 6.29% 26.20% 16.00% 2025-05-02
BE20 4450 21 0.47% 3.35% 3.62% 4.36% 13.72% 2025-05-02
Oslo 1701 3 0.20% 2.12% 0.52% 3.40% 6.68% 2025-05-02
ATX 4099 3 0.07% 2.17% 0.56% 11.91% 14.18% 2025-04-30
Copenhagen 1746 25 1.45% 8.74% 1.92% -16.95% -32.36% 2025-05-02
Helsinki 10064 46 0.46% 3.43% 3.18% 6.22% 0.92% 2025-05-02
Helsinki 25 4530 33 0.74% 3.48% 2.76% 4.96% 0.67% 2025-05-02
ISEQ 10535 162 1.56% 3.79% 3.47% 7.98% 4.50% 2025-05-02
Athens General 1713 15 0.86% 0.42% 2.03% 16.54% 16.24% 2025-05-02
PSI Geral 4367 8 -0.18% 0.46% 0.86% 5.33% -2.43% 2025-05-02
PSI 20 6938 54 -0.78% -0.07% -0.42% 8.79% 4.35% 2025-05-02
PX 2035 16 0.80% -2.24% -1.26% 15.64% 33.51% 2025-05-02
BET 17157 279 -1.60% -1.00% -2.03% 2.61% -0.37% 2025-04-30
BUX 92196 686 -0.74% 1.55% 3.96% 16.22% 35.34% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-05-01
SAX 295 0 0.00% -0.20% 2.27% 0.03% -4.74% 2025-04-30
LuxX 1444 16 -1.07% -0.72% -1.41% 10.71% 4.02% 2025-05-02
CROBEX 3304 9 0.27% 2.30% 1.19% 3.54% 17.41% 2025-05-02
SOFIX 886 1 -0.14% 0.19% -1.97% -0.78% 8.86% 2025-04-30
SBITOP 2014 1 0.06% 2.80% -0.13% 20.63% 39.73% 2025-04-30
Vilnius 1166 2 0.14% -0.51% 0.42% 9.46% 20.20% 2025-05-02
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 531.92 4.44 0.84% 2.20% 1.68% 4.79% 5.22% 2025-05-02
EU100 1534 19 1.27% 2.15% 1.41% 5.49% 1.90% 2025-05-02
EU50 5195 34 0.67% 0.79% 1.59% 6.10% 5.56% 2025-05-02
EU350 2138.28 0.85 -0.04% 1.63% -1.99% 3.71% 4.57% 2025-05-01
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 235 1 0.34% 2.13% -0.57% 9.09% 61.35% 2025-04-30
Tallinn 1958 1 -0.04% -0.19% -0.07% 12.97% 9.58% 2025-05-02
Riga 868 0 0.00% 0.28% -0.90% -0.15% -32.85% 2025-05-02
ICEX 1984 24 -1.20% -2.45% -6.24% -16.93% -6.00% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3823 9 -0.23% -1.49% -2.69% 1.49% 1.18% 2025-04-30
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 188.45 3.61 1.95% 2.64% 1.18% 29.04% 32.25% 2025-05-02

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5615.64 11.50 0.21% 1.64% 4.06% -4.52% 9.51% 2025-05-02
US30 40881 128 0.31% 1.91% 0.83% -3.91% 5.70% 2025-05-02
US100 19788 1 0.00% 1.83% 6.84% -5.83% 10.60% 2025-05-02
Ecuador General 1255 0 0.00% 0.09% -1.64% 6.46% 10.73% 2025-04-29
TSX 24796 46 -0.19% 0.28% -2.02% 0.27% 13.62% 2025-05-01
IBOVESPA 135067 26 -0.02% 2.16% 3.69% 12.29% 6.25% 2025-04-30
IPC 56259 646 1.16% 0.88% 7.19% 13.54% -1.53% 2025-04-30
Peru General 30107 229 -0.76% 0.46% 0.06% 3.96% 3.67% 2025-04-30
Merval 2100844 58,004 -2.69% -6.19% -10.17% -17.08% 53.38% 2025-04-30
IBC 239463 1,314 0.55% 6.09% 3.61% 100.59% 281.84% 2025-04-30
COLCAP 1637 16 0.97% -0.39% 2.10% 18.62% 18.70% 2025-04-30
IGPA 40211 79 -0.20% 1.48% 4.67% 19.38% 22.04% 2025-04-30
BVPSI 494 7 1.44% 1.41% 2.07% 5.89% 20.66% 2025-04-30
BSX 2648 0 0.00% 6.40% 3.26% 5.97% 6.79% 2025-05-01
JSE 324861 3,393 -1.03% 2.72% -0.05% -3.26% 0.61% 2025-05-01
US1000 3064.26 18.59 0.61% 2.12% -1.23% -4.87% 10.40% 2025-05-01

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 36681 229 0.63% 2.73% 5.60% -8.06% -4.91% 2025-05-02
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80627 384 0.48% 1.79% 5.68% 3.18% 9.13% 2025-05-02
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6804 37 0.54% 1.87% 13.47% -3.90% -4.64% 2025-05-02
TASI 11544 128 -1.10% -1.88% -2.85% -4.09% -6.55% 2025-05-01
Taiwan Stock Market Index 20788 553 2.73% 4.60% 8.09% -9.76% 2.25% 2025-05-02
ADX General 9556 22 0.23% 1.39% 2.37% 1.45% 5.89% 2025-05-01
SET 50 777 1 0.19% 4.82% 4.80% -14.23% -7.51% 2025-05-02
FKLCI 1542 2 0.12% 2.18% 1.53% -6.10% -2.99% 2025-05-02
STI 3836 3 0.09% 0.32% -2.70% 1.27% 16.49% 2025-05-02
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 22505 385 1.74% 2.38% -1.51% 12.19% 21.81% 2025-05-02
PSEi 6448 93 1.46% 2.86% 4.92% -1.24% -2.54% 2025-05-02
KSE 100 113955 2,628 2.36% -1.31% -4.19% -1.02% 58.33% 2025-05-02
KASE 5638 16 0.28% -0.30% -0.69% 1.07% 11.53% 2025-05-02
QE 10448 12 -0.12% 1.83% 6.61% -1.17% 8.71% 2025-05-01
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4330 13 0.31% 1.31% 1.81% -5.40% -9.29% 2025-05-01
ASPI 15843 43 0.27% 0.64% 1.18% -0.64% 27.72% 2025-05-02
Blom 2059 0 0.00% 1.40% -9.72% -18.22% 23.44% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1110 3 0.29% 1.05% -1.58% -3.46% 2.46% 2025-05-02
MSE 20 49686 99 0.20% 1.56% 1.44% -3.14% 15.48% 2025-05-02
DFM General 5274 1 0.02% 2.16% 4.91% 2.24% 27.31% 2025-05-02
Kuwait All Share 7949.20 10.34 -0.13% 0.21% -1.00% 7.97% 13.02% 2025-05-01
JPVIX 26.74 0.49 1.87% -7.28% -13.83% 22.72% 39.27% 2025-05-02
NIFTY 50 24313 22 -0.09% 1.14% 4.57% 2.82% 8.17% 2025-05-02
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8456 90 1.08% 3.08% 5.01% 0.42% 7.07% 2025-05-02
ASX200 8196 50 0.62% 2.49% 4.28% 0.45% 7.43% 2025-05-02
AU50 8105 104 1.30% 2.99% 4.76% 1.05% 8.45% 2025-05-02
NZX 50 12328 179 1.48% 1.89% -0.09% -5.97% 3.27% 2025-05-02

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 92177 594 0.65% 1.61% 7.08% 9.61% 20.61% 2025-05-02
SA40 84720 494 0.59% 1.57% 7.09% 12.39% 20.51% 2025-05-02
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17390 19 0.11% 0.97% -1.61% 17.72% 30.53% 2025-04-30
Nairobi 20 2136 6 0.28% -0.66% -4.72% 6.21% 28.69% 2025-04-30
Nairobi All Share 126 0 0.38% -0.08% -4.19% 2.11% 20.19% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11223 50 -0.45% 0.39% 2.06% 12.75% 23.04% 2025-05-02
GGSECI 6094 0 0.00% 0.54% 0.86% 24.65% 65.22% 2025-05-01
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1264.71 1.78 -0.14% 0.74% -3.01% 5.85% 22.08% 2025-04-30
NSX Overall 1725 1 -0.04% -0.99% 6.62% -4.23% 1.55% 2025-05-02
Gaborone 10264 31 0.31% 0.35% 1.71% 2.14% 12.23% 2025-04-30