Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5497.09 63.74 -1.15% 2.26% -2.05% -6.54% 9.54% 2025-04-30
US30 40176 351 -0.87% 1.44% -4.35% -5.57% 6.00% 2025-04-30
US100 19280 265 -1.36% 3.14% 0.01% -8.24% 11.33% 2025-04-30
JP225 35844 4 0.01% 2.80% 0.64% -10.15% -6.35% 2025-04-30
GB100 8457 6 -0.07% 0.65% -1.46% 3.48% 4.14% 2025-04-30
DE40 22489 63 0.28% 2.40% 1.47% 12.96% 25.66% 2025-04-30
FR40 7585 29 0.38% 1.37% -2.64% 2.76% -4.17% 2025-04-30
IT40 37591 284 -0.75% 3.11% -1.21% 9.96% 11.43% 2025-04-30
ES35 13218 149 -1.11% 0.07% 0.63% 14.00% 21.58% 2025-04-30
ASX200 8037 33 -0.41% 1.48% 2.47% -1.49% 6.18% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
TSX 24664 210 -0.84% 0.78% -1.02% -0.26% 13.51% 2025-04-30
MOEX 2922 36 -1.21% -0.73% -3.04% 1.35% -15.07% 2025-04-30
IBOVESPA 133985 1,108 -0.82% 1.34% 2.86% 11.39% 5.40% 2025-04-30
IPC 55902 289 0.52% 0.24% 6.51% 12.82% -2.16% 2025-04-30
NL25 874 1 -0.07% 0.51% -2.74% -0.51% -0.52% 2025-04-30
CH20 12076 9 0.08% 2.26% -4.15% 4.09% 7.73% 2025-04-30
SAALL 91517 206 0.23% 1.86% 3.25% 8.83% 20.34% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
HK50 21922 86 -0.39% -0.68% -5.18% 9.28% 20.40% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30
EU50 5123 40 -0.77% 0.48% -2.39% 4.64% 4.10% 2025-04-30

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8457 6 -0.07% 0.65% -1.46% 3.48% 4.14% 2025-04-30
DE40 22489 63 0.28% 2.40% 1.47% 12.96% 25.66% 2025-04-30
FR40 7585 29 0.38% 1.37% -2.64% 2.76% -4.17% 2025-04-30
IT40 37591 284 -0.75% 3.11% -1.21% 9.96% 11.43% 2025-04-30
ES35 13218 149 -1.11% 0.07% 0.63% 14.00% 21.58% 2025-04-30
MOEX 2922 36 -1.21% -0.73% -3.04% 1.35% -15.07% 2025-04-30
NL25 874 1 -0.07% 0.51% -2.74% -0.51% -0.52% 2025-04-30
BIST 100 9073 152 -1.65% -4.41% -4.73% -7.71% -11.13% 2025-04-30
CH20 12076 9 0.08% 2.26% -4.15% 4.09% 7.73% 2025-04-30
Stockholm 2434 22 0.92% 1.74% -2.41% -1.98% -3.61% 2025-04-30
WIG 98763 2,052 -2.04% -0.92% 2.93% 24.11% 17.03% 2025-04-30
BE20 4405 29 0.66% 2.78% 1.61% 3.30% 13.16% 2025-04-30
Oslo 1697 14 0.81% 2.04% -3.00% 3.20% 6.80% 2025-04-30
ATX 4076 21 -0.50% 1.58% -0.01% 11.27% 13.52% 2025-04-30
Copenhagen 1696 41 2.45% 4.91% -3.83% -19.32% -36.39% 2025-04-30
Helsinki 9974 123 1.25% 1.96% -0.21% 5.27% 0.57% 2025-04-30
Helsinki 25 4475 52 1.17% 1.51% -0.67% 3.68% 0.10% 2025-04-30
ISEQ 10340 38 -0.37% 0.68% 1.48% 5.97% 2.69% 2025-04-30
Athens General 1698 11 -0.67% -0.37% 0.77% 15.55% 16.94% 2025-04-30
PSI Geral 4355 6 -0.13% 1.77% 2.21% 5.05% -2.59% 2025-04-30
PSI 20 6965 3 -0.04% 1.87% 1.44% 9.21% 4.49% 2025-04-30
PX 2013 34 -1.66% -2.94% -4.45% 14.35% 29.40% 2025-04-30
BET 17214 222 -1.27% -0.67% -1.71% 2.95% -0.04% 2025-04-30
BUX 92112 770 -0.83% 1.46% 3.86% 16.12% 35.21% 2025-04-30
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-29
SAX 295 1 -0.20% 1.26% 2.27% 0.03% -4.58% 2025-04-29
LuxX 1449 17 -1.15% 0.05% -4.85% 11.10% 3.69% 2025-04-30
CROBEX 3295 17 -0.51% 2.43% -0.19% 3.26% 17.15% 2025-04-30
SOFIX 887 1 0.16% 0.73% -1.83% -0.65% 9.03% 2025-04-29
SBITOP 2007 6 -0.30% 2.43% -0.49% 20.19% 39.22% 2025-04-30
Vilnius 1165 3 -0.26% 0.61% 0.40% 9.31% 20.47% 2025-04-30
BELEX 15 1142 2 0.17% 1.13% -1.30% -0.39% 14.21% 2025-04-30
EU600 525.74 0.65 0.12% 1.74% -1.53% 3.57% 4.25% 2025-04-30
EU100 1510 1 -0.06% 1.50% -2.75% 3.84% 0.84% 2025-04-30
EU50 5123 40 -0.77% 0.48% -2.39% 4.64% 4.10% 2025-04-30
EU350 2129.19 7.56 0.36% 3.33% -1.93% 3.27% 3.78% 2025-04-29
SASX-10 1370 1 0.05% 1.98% 2.59% 11.26% 41.82% 2025-04-30
CSE General 234 0 0.09% 1.78% -0.91% 8.72% 61.78% 2025-04-29
Tallinn 1959 3 -0.13% 0.26% 0.22% 13.02% 9.51% 2025-04-30
Riga 868 4 0.40% 0.28% -0.90% -0.15% -32.85% 2025-04-30
ICEX 1988 21 -1.05% -2.30% -6.09% -16.80% -5.85% 2025-04-30
MBI 10 10377 34 0.33% 2.83% -1.70% 1.73% 42.51% 2025-04-30
MSE 3832 32 -0.82% -0.84% -2.46% 1.73% 1.73% 2025-04-29
Monex 17428.16 29.68 0.17% -0.20% -0.75% 6.05% 17.28% 2025-04-30
Euro Stoxx Banks 183.83 4.59 -2.44% 0.12% -1.30% 25.88% 29.00% 2025-04-30

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5497.09 63.74 -1.15% 2.26% -2.05% -6.54% 9.54% 2025-04-30
US30 40176 351 -0.87% 1.44% -4.35% -5.57% 6.00% 2025-04-30
US100 19280 265 -1.36% 3.14% 0.01% -8.24% 11.33% 2025-04-30
Ecuador General 1255 0 0.00% 0.39% -1.64% 6.46% 10.99% 2025-04-29
TSX 24664 210 -0.84% 0.78% -1.02% -0.26% 13.51% 2025-04-30
IBOVESPA 133985 1,108 -0.82% 1.34% 2.86% 11.39% 5.40% 2025-04-30
IPC 55902 289 0.52% 0.24% 6.51% 12.82% -2.16% 2025-04-30
Peru General 30336 40 0.13% 2.08% 0.82% 4.75% 3.95% 2025-04-29
Merval 2124640 34,208 -1.58% -5.12% -9.16% -16.14% 55.12% 2025-04-30
IBC 237776 373 -0.16% 5.71% 2.88% 99.17% 279.15% 2025-04-30
COLCAP 1617 4 -0.26% -1.60% 0.85% 17.17% 17.25% 2025-04-30
IGPA 40067 223 -0.55% 1.12% 4.30% 18.95% 21.60% 2025-04-30
BVPSI 487 0 0.00% -0.04% 0.61% 4.38% 18.59% 2025-04-29
BSX 2649 160 6.45% 6.45% 3.55% 6.02% 9.20% 2025-04-29
JSE 324969 3,798 1.18% 3.36% -1.56% -3.22% 0.91% 2025-04-29
US1000 2980.99 61.17 -2.01% 1.41% -2.79% -7.45% 8.41% 2025-04-30

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 35844 4 0.01% 2.80% 0.64% -10.15% -6.35% 2025-04-30
SHANGHAI 3279 8 -0.23% -0.53% -1.70% -2.17% 4.40% 2025-04-30
CSI 300 3771 5 -0.12% -0.43% -3.00% -4.18% 3.08% 2025-04-30
SHANGHAI 50 2633 12 -0.47% -0.59% -1.22% -1.92% 5.51% 2025-04-30
CH50 13065.24 80.60 -0.61% -0.90% -2.03% -3.31% 2.87% 2025-04-30
SENSEX 80242 46 -0.06% 0.16% 5.55% 2.69% 7.55% 2025-04-30
DSE Broad 4918 18 -0.36% -2.08% -5.52% -5.72% -12.39% 2025-04-30
JCI 6767 18 0.26% 2.00% 12.85% -4.42% -4.93% 2025-04-30
TASI 11674 76 -0.64% -0.06% -1.75% -3.01% -5.44% 2025-04-30
Taiwan Stock Market Index 20235 2 0.01% 3.03% -2.23% -12.16% 0.06% 2025-04-30
ADX General 9534 7 0.07% 2.25% 2.14% 1.22% 5.56% 2025-04-30
SET 50 776 22 2.89% 5.04% 4.87% -14.39% -7.11% 2025-04-30
FKLCI 1540 25 1.63% 2.60% 0.90% -6.22% -2.54% 2025-04-30
STI 3833 27 0.72% 0.01% -3.44% 1.19% 16.39% 2025-04-30
TA-125 2557 8 0.33% 1.91% 4.00% 5.37% 29.76% 2025-04-29
HK50 21922 86 -0.39% -0.68% -5.18% 9.28% 20.40% 2025-04-30
PSEi 6355 103 1.64% 3.02% 1.72% -2.66% -4.39% 2025-04-30
KSE 100 111353 3,519 -3.06% -5.01% -6.38% -3.28% 57.60% 2025-04-30
KASE 5622 60 -1.05% 0.66% -0.64% 0.79% 11.24% 2025-04-30
QE 10460 135 1.30% 2.18% 6.73% -1.05% 7.74% 2025-04-30
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4316 18 0.43% 0.62% 1.50% -5.69% -9.46% 2025-04-30
ASPI 15800 67 -0.42% 1.65% -0.09% -0.91% 27.90% 2025-04-30
Blom 2059 0 0.00% 0.69% -9.72% -18.22% 22.54% 2025-04-30
ASE 2493 9 0.36% -0.33% -4.10% 0.17% 5.40% 2025-04-30
LSX Composite 1107 8 -0.70% -0.20% -1.99% -3.74% 2.09% 2025-04-30
MSE 20 48937 198 0.41% 1.27% -2.46% -4.60% 14.51% 2025-04-30
DFM General 5307 66 1.26% 1.96% 3.81% 2.88% 28.40% 2025-04-30
Kuwait All Share 7959.54 41.62 0.53% 0.80% -0.87% 8.11% 13.30% 2025-04-30
JPVIX 27.23 1.58 -5.48% -8.87% -3.27% 24.97% 31.80% 2025-04-30
NIFTY 50 24334 2 -0.01% 0.02% 5.04% 2.92% 7.44% 2025-04-30
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1912.20 9.53 0.50% 1.31% -1.91% -3.71% -5.74% 2025-04-30

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8341 53 0.64% 2.66% 3.57% -0.94% 6.50% 2025-04-30
ASX200 8037 33 -0.41% 1.48% 2.47% -1.49% 6.18% 2025-04-30
AU50 7994 66 0.83% 2.53% 3.88% -0.34% 7.72% 2025-04-30
NZX 50 11903 122 -1.02% -0.44% -2.99% -9.21% 0.30% 2025-04-30

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 105801 130 -0.12% 0.47% 0.24% 2.79% 7.13% 2025-04-30
SAALL 91517 206 0.23% 1.86% 3.25% 8.83% 20.34% 2025-04-30
SA40 84163 186 0.22% 1.87% 3.38% 11.65% 20.33% 2025-04-30
EGX 30 32126 83 0.26% 1.54% 1.35% 8.02% 27.13% 2025-04-30
CFG 25 17382 10 0.06% 0.92% -1.66% 17.66% 30.46% 2025-04-30
Nairobi 20 2130 17 -0.79% -0.94% -4.99% 5.91% 28.33% 2025-04-30
Nairobi All Share 126 0 0.06% -0.46% -4.55% 1.72% 19.73% 2025-04-30
DSEI 2284 7 0.29% 1.09% 0.24% 6.75% 27.97% 2025-04-30
TUN 11272 71 0.64% 0.93% 2.62% 13.24% 23.82% 2025-04-30
GGSECI 6181 111 1.82% 2.02% 2.30% 26.44% 67.58% 2025-04-30
SEMDEX 2365 0 -0.01% -1.12% -4.81% -1.57% 10.32% 2025-04-30
USE All Share 1267.04 1.62 0.13% 0.33% -2.50% 6.05% 22.87% 2025-04-28
NSX Overall 1735 25 -1.44% 0.91% 0.91% -3.66% 2.52% 2025-04-30
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-29