Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5540.56 11.81 0.21% 4.78% -1.27% -5.80% 10.03% 2025-04-29
US30 40303 76 0.19% 2.85% -4.04% -5.27% 6.58% 2025-04-29
US100 19471 44 0.22% 6.54% 1.00% -7.34% 11.64% 2025-04-29
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
GB100 8415 2 -0.03% 1.04% -1.96% 2.96% 3.33% 2025-04-29
DE40 22439 167 0.75% 5.38% 1.24% 12.71% 25.13% 2025-04-29
FR40 7577 3 0.05% 3.42% -2.74% 2.66% -5.11% 2025-04-29
IT40 37820 360 0.96% 5.21% -0.61% 10.63% 12.07% 2025-04-29
ES35 13385 71 -0.53% 2.88% 1.90% 15.44% 23.31% 2025-04-29
ASX200 8031 34 0.42% 2.74% 2.39% -1.57% 4.79% 2025-04-29
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
SENSEX 80429 211 0.26% 1.05% 5.79% 2.93% 7.98% 2025-04-29
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
MOEX 2988 46 -1.52% 1.14% -0.84% 3.65% -13.91% 2025-04-29
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
NL25 875 2 0.25% 2.06% -2.66% -0.43% -0.45% 2025-04-29
CH20 12066 38 0.31% 3.60% -4.22% 4.01% 7.15% 2025-04-29
SAALL 91140 420 0.46% 1.37% 2.82% 8.38% 19.80% 2025-04-29
STI 3820 8 0.20% 0.64% -3.76% 0.84% 16.00% 2025-04-29
HK50 22007 35 0.16% 2.06% -4.81% 9.71% 23.89% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29
EU50 5144 27 -0.52% 3.68% -1.99% 5.07% 4.53% 2025-04-29

Europa Preis Tag % Wöchentlich Monatlich YTD YoY Datum
GB100 8411 6 -0.07% 0.99% -2.00% 2.92% 3.28% 2025-04-29
DE40 22429 157 0.71% 5.33% 1.20% 12.66% 25.08% 2025-04-29
FR40 7574 0 0.00% 3.37% -2.79% 2.61% -5.15% 2025-04-29
IT40 37820 360 0.96% 5.21% -0.61% 10.63% 12.07% 2025-04-29
ES35 13366 90 -0.67% 2.73% 1.76% 15.27% 23.14% 2025-04-29
MOEX 2988 46 -1.52% 1.14% -0.84% 3.65% -13.91% 2025-04-29
NL25 875 2 0.23% 2.04% -2.68% -0.45% -0.47% 2025-04-29
BIST 100 9287 20 -0.22% -0.27% -2.48% -5.53% -7.56% 2025-04-29
CH20 12066 38 0.31% 3.60% -4.22% 4.01% 7.15% 2025-04-29
Stockholm 2425 3 -0.12% 2.58% -2.77% -2.34% -5.14% 2025-04-29
WIG 101397 904 0.90% 4.40% 5.67% 27.42% 19.90% 2025-04-29
BE20 4351 18 0.41% 2.65% 0.35% 2.02% 12.03% 2025-04-29
Oslo 1672 5 -0.30% 1.40% -4.44% 1.67% 4.89% 2025-04-29
ATX 4052 9 -0.23% 3.31% -0.59% 10.63% 13.69% 2025-04-28
Copenhagen 1628 4 -0.23% 4.67% -7.73% -22.59% -39.31% 2025-04-29
Helsinki 9832 76 0.78% 1.81% -1.62% 3.78% -0.05% 2025-04-29
Helsinki 25 4421 34 0.77% 1.67% -1.88% 2.43% -0.79% 2025-04-29
ISEQ 10349 137 1.34% 3.34% 1.57% 6.06% 4.35% 2025-04-29
Athens General 1705 3 0.19% 1.97% 1.18% 16.02% 17.72% 2025-04-29
PSI Geral 4366 58 1.34% 1.95% 2.45% 5.30% -1.30% 2025-04-29
PSI 20 6950 77 1.12% 1.75% 1.23% 8.98% 5.05% 2025-04-29
PX 2047 11 -0.53% 0.02% -2.82% 16.30% 32.17% 2025-04-29
BET 17410 22 -0.13% 1.41% -0.59% 4.12% 1.69% 2025-04-28
BUX 92985 21 0.02% 4.87% 4.85% 17.22% 36.97% 2025-04-28
PFTS 505 0 0.00% 0.00% 0.00% 0.54% -0.31% 2025-04-28
SAX 296 0 0.00% 1.46% 2.47% 0.23% -6.45% 2025-04-28
LuxX 1463 5 0.34% 1.44% -3.91% 12.19% 6.10% 2025-04-29
CROBEX 3292 35 1.06% 2.79% -0.28% 3.17% 17.32% 2025-04-29
SOFIX 886 3 -0.38% 0.57% -1.99% -0.81% 8.76% 2025-04-28
SBITOP 2011 3 0.15% 3.13% -0.29% 20.44% 40.82% 2025-04-29
Vilnius 1167 3 -0.28% 2.19% 0.64% 9.57% 21.13% 2025-04-29
BELEX 15 1153 18 1.59% -0.18% -0.36% 0.56% 15.06% 2025-04-28
EU600 524.00 0.81 0.15% 3.21% -1.86% 3.23% 3.79% 2025-04-29
EU100 1507 2 0.13% 3.08% -2.92% 3.66% 0.22% 2025-04-29
EU50 5142 29 -0.56% 3.64% -2.03% 5.02% 4.48% 2025-04-29
EU350 2121.63 10.08 0.48% 2.96% -2.28% 2.90% 2.71% 2025-04-28
SASX-10 1360 6 0.44% 1.45% 1.83% 10.44% 41.75% 2025-04-28
CSE General 234 1 0.45% 1.69% -0.99% 8.62% 61.29% 2025-04-28
Tallinn 1965 5 0.24% 0.90% 0.54% 13.38% 10.12% 2025-04-29
Riga 867 2 0.18% 0.32% -0.98% -0.23% -32.69% 2025-04-29
ICEX 2018 25 -1.24% 0.72% -4.65% -15.52% -4.29% 2025-04-28
MBI 10 10293 131 1.29% 1.77% -2.49% 0.90% 40.72% 2025-04-28
MSE 3870 4 -0.11% 0.15% -1.47% 2.74% 2.27% 2025-04-25
Monex 17442.28 1.35 0.01% -0.84% -0.67% 6.14% 18.45% 2025-04-28
Euro Stoxx Banks 189.49 2.71 1.45% 6.76% 1.74% 29.75% 33.80% 2025-04-29

Amerika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
US500 5540.56 11.81 0.21% 4.78% -1.27% -5.80% 10.03% 2025-04-29
US30 40303 76 0.19% 2.85% -4.04% -5.27% 6.58% 2025-04-29
US100 19471 44 0.22% 6.54% 1.00% -7.34% 11.64% 2025-04-29
Ecuador General 1256 5 0.40% 0.40% -0.95% 6.47% 10.87% 2025-04-25
TSX 24799 88 0.36% 3.29% -0.48% 0.29% 12.66% 2025-04-28
IBOVESPA 135016 277 0.21% 3.49% 3.65% 12.25% 6.02% 2025-04-28
IPC 56980 260 0.46% 5.99% 8.57% 15.00% -1.47% 2025-04-28
Peru General 30296 166 0.55% 2.92% 0.69% 4.61% 3.67% 2025-04-28
Merval 2179249 45,994 -2.07% 6.53% -6.82% -13.99% 66.60% 2025-04-28
IBC 241900 4,161 1.75% 7.10% 4.66% 102.63% 289.95% 2025-04-28
COLCAP 1618 24 -1.43% -0.09% 0.95% 17.30% 17.17% 2025-04-28
IGPA 39946 14 -0.04% 2.93% 3.98% 18.59% 20.89% 2025-04-28
BVPSI 487 0 0.03% 0.01% 0.61% 4.38% 19.42% 2025-04-28
BSX 2488 0 0.00% 0.00% -2.72% -0.40% 2.59% 2025-04-28
JSE 321171 5,412 1.71% 2.15% -2.71% -4.36% 0.23% 2025-04-28
US1000 3024.31 2.77 0.09% 7.27% -1.37% -6.11% 7.92% 2025-04-28

Asien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
JP225 35840 134 0.38% 4.55% 0.62% -10.16% -6.68% 2025-04-28
SHANGHAI 3287 2 -0.05% -0.40% -1.47% -1.94% 5.86% 2025-04-29
CSI 300 3775 7 -0.17% -0.23% -2.89% -4.06% 4.74% 2025-04-29
SHANGHAI 50 2646 6 -0.22% -0.42% -0.75% -1.46% 7.36% 2025-04-29
CH50 13145.84 66.28 -0.50% -0.27% -1.43% -2.72% 5.05% 2025-04-29
SENSEX 80429 211 0.26% 1.05% 5.79% 2.93% 7.98% 2025-04-29
DSE Broad 4959 6 0.12% -1.35% -4.74% -4.94% -11.21% 2025-04-29
JCI 6740 17 0.25% 3.08% 12.40% -4.80% -6.83% 2025-04-29
TASI 11788 3 0.02% 1.74% -0.80% -2.07% -4.90% 2025-04-29
Taiwan Stock Market Index 20233 198 0.99% 7.66% -2.24% -12.17% -0.80% 2025-04-29
ADX General 9468 0 0.00% 2.28% 1.43% 0.52% 4.41% 2025-04-29
SET 50 749 6 0.80% 2.60% 1.27% -17.33% -10.60% 2025-04-29
FKLCI 1517 5 -0.31% 2.06% -0.64% -7.64% -3.75% 2025-04-29
STI 3820 8 0.20% 0.64% -3.76% 0.84% 16.00% 2025-04-29
TA-125 2543 6 -0.23% 1.34% 3.42% 4.78% 29.03% 2025-04-29
HK50 22007 35 0.16% 2.06% -4.81% 9.71% 23.89% 2025-04-29
PSEi 6252 3 0.04% 1.73% 0.07% -4.24% -6.69% 2025-04-29
KSE 100 114224 160 0.14% -3.55% -3.96% -0.78% 60.65% 2025-04-29
KASE 5653 13 -0.22% 1.97% -0.09% 1.35% 12.74% 2025-04-29
QE 10331 27 0.26% 2.22% 5.42% -2.27% 6.02% 2025-04-29
HNX 211.94 0.49 0.23% 2.04% -9.84% -6.81% -6.84% 2025-04-29
VN 1226 1 -0.04% 2.44% -6.16% -3.20% 0.82% 2025-04-29
MSM 30 4292 13 0.30% -0.02% 0.93% -6.22% -10.11% 2025-04-28
ASPI 15873 62 0.39% 2.04% 0.37% -0.45% 28.40% 2025-04-29
Blom 2048 2 0.12% 0.20% -10.16% -18.62% 24.09% 2025-04-28
ASE 2469 29 -1.17% -1.53% -5.03% -0.79% 3.29% 2025-04-29
LSX Composite 1124 17 1.50% 0.14% -0.48% -2.26% 4.64% 2025-04-29
MSE 20 48739 101 0.21% 1.07% -2.85% -4.99% 12.89% 2025-04-29
DFM General 5238 21 0.41% 2.01% 2.45% 1.53% 26.03% 2025-04-29
Kuwait All Share 7901.22 13.75 -0.17% 0.35% -1.60% 7.32% 12.19% 2025-04-28
JPVIX 28.81 0.03 -0.10% -14.89% 2.34% 32.22% 40.74% 2025-04-28
NIFTY 50 24363 35 0.14% 0.81% 5.17% 3.04% 7.78% 2025-04-29
TEDPIX 3151000.00 0.00 0.00% 0.45% 0.45% 13.01% 38.12% 2025-04-28
Estirad 1892.26 8.88 -0.47% -0.15% -2.94% -4.72% -6.63% 2025-04-28

Australien Preis Tag % Wöchentlich Monatlich YTD YoY Datum
Australia All Ordinaries 8288 84 1.02% 3.42% 2.91% -1.57% 4.49% 2025-04-29
ASX200 8031 34 0.42% 2.74% 2.39% -1.57% 4.79% 2025-04-29
AU50 7928 58 0.74% 3.12% 3.03% -1.16% 5.72% 2025-04-29
NZX 50 12025 73 -0.61% 1.59% -1.99% -8.28% 0.57% 2025-04-29

Afrika Preis Tag % Wöchentlich Monatlich YTD YoY Datum
NSE-All Share 106124 371 0.35% 1.32% 0.55% 3.11% 8.33% 2025-04-28
SA40 83784 370 0.44% 1.28% 2.92% 11.15% 19.82% 2025-04-29
SAALL 91140 420 0.46% 1.37% 2.82% 8.38% 19.80% 2025-04-29
EGX 30 32143 128 0.40% 4.21% 1.40% 8.08% 31.47% 2025-04-29
CFG 25 17443 124 0.71% 1.01% -1.31% 18.07% 30.43% 2025-04-28
Nairobi 20 2146 5 -0.23% -0.79% -4.23% 6.75% 27.36% 2025-04-28
Nairobi All Share 126 0 -0.21% -0.40% -4.61% 1.66% 17.54% 2025-04-28
DSEI 2268 2 0.08% 0.36% -0.48% 5.98% 27.06% 2025-04-28
TUN 11166 16 -0.14% 0.66% 1.66% 12.18% 22.73% 2025-04-29
GGSECI 6065 4 0.06% 0.21% 0.39% 24.07% 70.41% 2025-04-28
SEMDEX 2364 11 -0.45% 0.48% -4.88% -1.64% 9.88% 2025-04-28
USE All Share 1266.72 11.36 0.90% -1.20% -3.30% 6.02% 22.73% 2025-04-24
NSX Overall 1742 0 0.00% 3.06% 1.33% -3.27% 2.05% 2025-04-28
Gaborone 10233 0 0.00% 0.05% 1.40% 1.83% 11.88% 2025-04-28
ZSI Industrials 186.33 0.02 -0.01% -0.26% 17.96% -0.19% 84.68% 2025-03-31