3M - Aktienkurs

Aktienkurs
91.39
Täglich Wechseln
-0.62 -0.67%
Monatlich
6.51%
Jährlich
-11.20%
Q2 Prognose
86.99
Preis Chg Tag Jahr Datum
3402 Toray Industries 701.60 3.00 0.43% -6.97% 2024-04-26
6501 Hitachi 13,475.00 255.00 1.93% 76.24% 2024-04-26
6503 Mitsubishi Electric 2,392.00 -6.00 -0.25% 43.92% 2024-04-26
7013 IHI 3,565.00 20.00 0.56% 5.63% 2024-04-26
ALGN Align Technology 310.47 -4.11 -1.31% -12.43% 2024-04-25
AME Ametek 178.01 -0.26 -0.14% 33.10% 2024-04-25
AMZN Amazon 173.62 -3.15 -1.78% 65.38% 2024-04-25
BETAGLAS Beta Glass 53.70 -5.70 -9.60% 35.61% 2024-04-26
CARR Carrier Global 58.14 3.38 6.17% 43.01% 2024-04-25
CAT Caterpillar 338.15 -26.10 -7.16% 54.67% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CSL Carlisle Companies 382.03 6.73 1.79% 79.72% 2024-04-25
DD Dupont De Nemours 72.83 -1.11 -1.50% 8.10% 2024-04-25
DE Deere & Company 393.92 -0.34 -0.09% 5.15% 2024-04-25
DHR Danaher 245.47 -4.90 -1.96% 5.59% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
EMR Emerson Electric 109.59 -0.10 -0.09% 32.87% 2024-04-25
ETN Eaton 317.11 -2.78 -0.87% 95.84% 2024-04-25
FLS Flowserve 46.35 -0.38 -0.81% 44.30% 2024-04-25
FTV Fortive 75.12 -1.01 -1.32% 15.00% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GWW Grainger 946.25 -10.99 -1.15% 40.85% 2024-04-25
HON Honeywell International 192.98 -1.91 -0.98% 1.09% 2024-04-25
HUBB Hubbell 402.27 3.72 0.93% 54.71% 2024-04-25
IEP Icahn Enterprises 17.26 0 0% -66.18% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
ITT ITT 130.15 -0.33 -0.25% 60.66% 2024-04-25
ITW Illinois Tool Works 247.77 -3.45 -1.37% 7.09% 2024-04-25
JCI Johnson Controls 64.44 -0.31 -0.47% 12.47% 2024-04-25
LII Lennox International 475.50 7.65 1.64% 84.97% 2024-04-25
MMM 3M 91.39 -0.62 -0.67% -11.20% 2024-04-25
MNP Mondi 35,495.00 -145.00 -0.41% 22.54% 2024-04-26
OTIS Otis Worldwide 93.02 -0.35 -0.37% 13.61% 2024-04-25
PH Parker-Hannifin 549.91 2.97 0.54% 76.45% 2024-04-25
ROK Rockwell Automation 277.22 1.00 0.36% 2.44% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SIE Siemens 175.86 2.16 1.24% 19.34% 2024-04-26
SMIN Smiths 1,614.00 11.00 0.69% -3.09% 2024-04-26
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
WCC Wesco International 157.30 -2.29 -1.43% 14.88% 2024-04-25
WRT1V Wartsila 17.39 1.77 11.30% 68.05% 2024-04-26
XRAY Dentsply International 30.35 -0.60 -1.92% -25.85% 2024-04-25
XYL Xylem 130.62 -0.17 -0.13% 29.35% 2024-04-25

Preis Tag Jahr Datum
SPX US500 5079 -23.21 -0.46% 22.81% 2024-04-26
INDU US30 38095 -375.12 -0.98% 12.62% 2024-04-26