Smiths - Aktienkurs

Aktienkurs
2,044.00
Täglich Wechseln
4.00 0.20%
Monatlich
13.94%
Jährlich
18.49%
Q2 Prognose
1,968.88


Preis Chg Tag Jahr Datum
ABB 47.60 -0.02 -0.04% 0.40% 2025-05-16
Arendals Fossekompani 130.00 -6.00 -4.41% -29.73% 2025-05-16
Assa Abloy 313.00 1.80 0.58% 1.33% 2025-05-16
Atlas Copco 164.65 0.15 0.09% -16.63% 2025-05-16
Bonheur 244.00 2.50 1.04% 0% 2025-05-16
Electrolux 64.08 -0.70 -1.08% -37.05% 2025-05-16
Halma 3,000.00 2.00 0.07% 28.59% 2025-05-16
IMI 1,976.00 16.00 0.82% 5.27% 2025-05-16
Intracom Holdings 3.15 0.03 0.80% -15.91% 2025-05-16
KONE 56.18 0.44 0.79% 11.91% 2025-05-16
Legrand 108.25 0.15 0.14% 7.07% 2025-05-16
Luxfer 12.04 0.04 0.33% -0.08% 2025-05-16
Mincon 0.43 0.01 2.38% -24.56% 2025-05-16
Melrose 465.40 -10.20 -2.14% -23.70% 2025-05-16
Mytilineos Holdings 43.90 1.74 4.13% 13.38% 2025-05-16
Renishaw 2,680.00 -70.00 -2.55% -33.25% 2025-05-16
Sandvik 215.90 -1.70 -0.78% -5.60% 2025-05-16
Siemens 219.95 -1.90 -0.86% 27.46% 2025-05-16
SKF 206.40 -2.90 -1.39% -11.26% 2025-05-16
Smiths 2,044.00 4.00 0.20% 18.49% 2025-05-16
Spirax-Sarco Engineering 6,095.00 -5.00 -0.08% -34.29% 2025-05-16
Schneider Electric 219.15 -1.50 -0.68% -4.36% 2025-05-16
Weir 2,404.00 -20.00 -0.83% 13.40% 2025-05-16
Wartsila 17.94 0.07 0.36% -4.78% 2025-05-16

Preis Tag Jahr Datum
GB100 8685 50.81 0.59% 3.14% 2025-05-16
EU600 549 2.31 0.42% 5.03% 2025-05-16