Smiths - Aktienkurs

Aktienkurs
1,830.00
Täglich Wechseln
12.00 0.66%
Monatlich
-7.29%
Jährlich
12.62%
Q2 Prognose
1,763.68


Preis Chg Tag Jahr Datum
ABB 43.29 0.98 2.32% -3.67% 2025-04-25
Arendals Fossekompani 127.50 1.50 1.19% -28.21% 2025-04-25
Assa Abloy 286.50 3.20 1.13% -2.75% 2025-04-25
Atlas Copco 156.00 2.85 1.86% -19.55% 2025-04-25
Bonheur 224.00 0 0% -10.40% 2025-04-24
Electrolux 74.60 1.24 1.69% -21.85% 2025-04-25
Halma 2,720.00 26.00 0.97% 24.89% 2025-04-25
IMI 1,778.00 19.00 1.08% 3.07% 2025-04-25
Intracom Holdings 3.07 0 0% -11.53% 2025-04-24
KONE 50.98 -0.06 -0.12% 15.84% 2025-04-25
Legrand 97.16 1.36 1.42% -0.70% 2025-04-25
Luxfer 10.07 0.17 1.72% 5.01% 2025-04-24
Mincon 0.39 -0.01 -2.50% -13.33% 2025-04-22
Melrose 422.30 1.40 0.33% -32.45% 2025-04-25
Mytilineos Holdings 43.32 -0.78 -1.77% 14.85% 2025-04-24
Renishaw 2,275.00 75.00 3.41% -44.03% 2025-04-24
Sandvik 203.20 3.40 1.70% -10.60% 2025-04-25
Siemens 204.13 3.48 1.73% 14.92% 2025-04-25
SKF 184.30 1.10 0.60% -18.16% 2025-04-25
Smiths 1,830.00 12.00 0.66% 12.62% 2025-04-25
Spirax-Sarco Engineering 5,920.00 -80.00 -1.33% -33.11% 2025-04-24
Schneider Electric 217.65 4.65 2.18% 0.14% 2025-04-25
Weir 2,308.00 6.00 0.26% 14.83% 2025-04-25
Wartsila 14.89 -0.54 -3.50% -14.43% 2025-04-25

Preis Tag Jahr Datum
GB100 8420 13.00 0.15% 4.23% 2025-04-25
EU600 521 2.43 0.47% 2.57% 2025-04-25