Smiths - Aktienkurs

Aktienkurs
2,248.00
Täglich Wechseln
30.00 1.35%
Monatlich
3.98%
Jährlich
31.85%
Q2 Prognose
2,201.37

Preis Chg Tag Jahr Datum
ABB 47.79 1.96 4.28% -4.27% 2025-06-27
Arendals Fossekompani 132.00 -1.50 -1.12% -13.73% 2025-06-27
Assa Abloy 298.90 7.90 2.71% -0.23% 2025-06-27
Atlas Copco 154.75 6.15 4.14% -22.31% 2025-06-27
Bonheur 232.00 -1.00 -0.43% -3.33% 2025-06-27
Electrolux 68.86 3.36 5.13% -21.63% 2025-06-27
Halma 3,216.00 -32.00 -0.99% 18.85% 2025-06-27
IMI 2,116.00 50.00 2.42% 19.95% 2025-06-27
Intracom Holdings 3.27 -0.06 -1.80% 1.87% 2025-06-27
KONE 55.92 0.66 1.19% 21.33% 2025-06-27
Legrand 114.25 4.80 4.39% 23.33% 2025-06-27
Luxfer 12.14 0.09 0.75% 5.47% 2025-06-27
Mincon 0.38 -0.03 -6.17% -20.83% 2025-06-27
Melrose 536.00 18.60 3.59% -3.14% 2025-06-27
Mytilineos Holdings 46.46 -0.22 -0.47% 33.28% 2025-06-27
Renishaw 2,955.00 130.00 4.60% -20.14% 2025-06-27
Sandvik 219.40 4.90 2.28% 3.30% 2025-06-27
Siemens 222.75 7.90 3.68% 28.22% 2025-06-27
SKF 219.90 5.00 2.33% 3.34% 2025-06-27
Smiths 2,248.00 30.00 1.35% 31.85% 2025-06-27
Spirax-Sarco Engineering 6,100.00 115.00 1.92% -28.07% 2025-06-27
Schneider Electric 230.00 13.95 6.46% 2.54% 2025-06-27
Weir 2,516.00 38.00 1.53% 26.81% 2025-06-27
Wartsila 20.07 0.41 2.09% 11.50% 2025-06-27

Preis Tag Jahr Datum
GB100 8799 63.31 0.72% 7.78% 2025-06-27
EU600 544 6.16 1.15% 6.30% 2025-06-27