Toggle navigation
Kalender
Die Länder
Indikatoren
Märkte
Währungen
Aktien
Rohstoffe
Anleihen
Vorhersagen
Die Länder
Indikatoren
Währungen
Aktien
Rohstoffe
Anleihen
Smiths - Aktienkurs
Grafik
Quotes
SMIN
1,522.00
Täglich Wechseln:
32.50
2.18%
Jährlich:
-7.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Preis
Tag
Jahr
Datum
ABBN
ABB
26.78
0.53
2.02%
21.07%
2021-02-24
AFK
Arendals Fossekompani
228.00
4.00
1.79%
-91.23%
2021-02-24
ASSAB
ASSA ABLOY
216.80
0
0%
-5.37%
2021-02-24
ATCOA
Atlas Copco
494.60
5.10
1.04%
46.55%
2021-02-24
BON
Bonheur
229.50
2.00
0.88%
16.50%
2021-02-24
ELUXB
Electrolux
207.70
3.80
1.86%
1.56%
2021-02-24
HLMA
Halma
2,364.00
-11.00
-0.46%
12.68%
2021-02-24
IMI
IMI
1,348.50
33.50
2.55%
34.85%
2021-02-24
INTRK
Intracom Holdings SA
0.83
0.01
0.61%
60.54%
2021-02-24
KNEBV
KONE
67.74
0.06
0.09%
27.71%
2021-02-24
LR
Legrand
72.50
0.14
0.19%
-2.55%
2021-02-24
LXFR
Luxfer
19.80
0.40
2.06%
23.44%
2021-02-24
MIO
Mincon Group PLC
1.26
-0.01
-0.79%
28.57%
2021-02-24
MRO
Melrose
176.30
3.45
2.00%
-20.62%
2021-02-24
MYTIL
Mytilineos Holdings
12.39
0.03
0.24%
54.88%
2021-02-24
SAND
Sandvik
231.50
7.50
3.35%
40.26%
2021-02-24
SIE
Siemens
130.92
1.30
1.00%
31.90%
2021-02-24
SKFB
SKF
233.30
7.40
3.28%
33.31%
2021-02-24
SMIN
Smiths
1,522.00
32.50
2.18%
-7.14%
2021-02-24
SMIN
Smiths
39.38
0.26
0.55%
6.95%
2021-02-24
SPX
Spirax-Sarco Engineering
10,925.00
140.00
1.30%
22.75%
2021-02-24
SU
Schneider Electric
123.60
-0.10
-0.08%
27.98%
2021-02-24
WEIR
Weir Group
2,044.00
49.00
2.46%
63.45%
2021-02-24
WRT1V
Wärtsilä
9.32
0.31
3.46%
-3.50%
2021-02-24
Preis
Tag
Jahr
Datum
UKX
FTSE 100
6677
33.03
0.50%
-4.85%
2021-02-24
FX
Indizes
Anteile
Rohstoffe
Bond
Aktuell
Chg
%Chg
EURUSD
1.21696
0.0016
0.13%
GBPUSD
1.41394
0.0021
0.15%
AUDUSD
0.79656
0.0054
0.68%
NZDUSD
0.74429
0.0102
1.38%
USDJPY
105.86
0.5940
0.56%
USDCNY
6.44718
0.0115
-0.18%
USDCHF
0.90653
0.0016
0.18%
USDCAD
1.25082
0.0079
-0.62%
USDMXN
20.3847
0.1223
-0.60%
USDINR
72.3800
0.0000
0.00%
USDBRL
5.4177
0.0232
-0.43%
USDRUB
73.5067
0.4557
-0.62%
DXY
90.036
0.1329
-0.15%
BTCUSD
48,379.08
509
-1.04%
[+]
Aktuell
Chg
%Chg
Dow Jones
32,038
500
1.59%
S&P 500
3,931.48
50
1.29%
NASDAQ 100
13,331
136
1.03%
NIKKEI 225
29,672
484
-1.61%
FTSE 100
6,677
52
0.78%
DAX
14,008
144
1.04%
CAC 40
5,809
29
0.50%
FTSE MIB
23,194
265
1.15%
IBEX 35
8,292
40
0.49%
ASX 200
6,778
61
-0.90%
SHANGHAI
3,564
72
-1.99%
SENSEX
50,782
1,030
2.07%
MOEX
3,385
48
-1.41%
TSX
18,491
161
0.88%
[+]
Aktuell
Chg
%Chg
Apple
124.81
1.06
-0.84%
Tesla
736.74
37.90
5.42%
Microsoft
234.54
1.27
0.54%
Amazon
3,146.53
47.97
-1.50%
Facebook
264.48
1.38
-0.52%
Alibaba
249.84
2.91
-1.15%
Visa
219.98
7.87
3.71%
JPMorgan Chase
153.22
2.61
1.73%
Intel
63.00
1.88
3.08%
Johnson & Johnson
163.14
2.70
1.68%
Procter & Gamble
127.96
0.44
0.35%
Exxon Mobil
56.82
1.77
3.21%
3M
177.49
1.32
0.75%
Goldman Sachs
330.50
11.29
3.54%
[+]
Aktuell
Chg
%Chg
Crude Oil
63.4300
1.76
2.85%
Brent
67.2100
1.84
2.81%
Natural gas
2.8620
0.02
-0.59%
Gasoline
1.8959
0.04
2.01%
Heating oil
1.9086
0.04
2.17%
Gold
1,803.50
1.56
-0.09%
Silver
27.934
0.31
1.14%
Copper
4.2830
0.07
1.65%
Lithium
67,500.00
0.00
0.00%
Soybeans
1,423.5000
13.00
0.92%
Wheat
677.0000
11.50
1.73%
Live Cattle
116.6000
0.98
0.84%
Orange Juice
111.65
2.15
1.96%
Lean Hogs
89.4250
3.00
3.47%
[+]
Aktuell
Chg
%Chg
US
1.37
0.005
0.00%
UK
0.73
0.009
0.01%
Japan
0.12
0.008
0.01%
Germany
-0.32
0.035
0.04%
Brazil
8.21
0.000
0.18%
Netherlands
-0.26
0.051
0.05%
Mexico
6.10
0.100
0.16%
France
-0.07
0.008
-0.01%
Switzerland
-0.27
0.044
0.04%
Belgium
0.00
0.114
0.11%
South Korea
1.85
0.059
-0.06%
Indonesia
6.56
0.093
-0.09%
China
3.28
0.021
-0.02%
India
6.15
0.025
-0.03%
[+]