Smiths - Aktienkurs

Aktienkurs
2,218.00
Täglich Wechseln
-18.00 -0.81%
Monatlich
14.51%
Jährlich
28.06%
Q2 Prognose
2,138.49

Preis Chg Tag Jahr Datum
ABB 47.27 0.03 0.06% -6.28% 2025-06-06
Arendals Fossekompani 124.00 0.50 0.40% -30.49% 2025-06-06
Assa Abloy 311.40 6.20 2.03% 0.61% 2025-06-05
Atlas Copco 157.80 0.40 0.25% -22.80% 2025-06-05
Bonheur 225.00 0.50 0.22% -7.02% 2025-06-06
Electrolux 59.12 -1.44 -2.38% -38.40% 2025-06-05
Halma 2,978.00 22.00 0.74% 29.70% 2025-06-06
IMI 1,983.00 -3.00 -0.15% 6.84% 2025-06-06
Intracom Holdings 3.09 -0.02 -0.64% -13.71% 2025-06-06
KONE 55.44 0 0% 17.46% 2025-06-06
Legrand 109.60 1.25 1.15% 11.27% 2025-06-06
Luxfer 11.83 0.37 3.23% 4.14% 2025-06-06
Mincon 0.41 -0.004 -0.97% -10.87% 2025-06-06
Melrose 467.80 -0.30 -0.06% -24.55% 2025-06-06
Mytilineos Holdings 45.80 0.62 1.37% 23.92% 2025-06-06
Renishaw 2,630.00 -5.00 -0.19% -34.90% 2025-06-06
Sandvik 213.80 0.80 0.38% -4.89% 2025-06-05
Siemens 218.80 -0.45 -0.21% 25.43% 2025-06-06
SKF 214.10 2.00 0.94% -5.10% 2025-06-05
Smiths 2,218.00 -18.00 -0.81% 28.06% 2025-06-06
Spirax-Sarco Engineering 5,750.00 10.00 0.17% -34.77% 2025-06-06
Schneider Electric 227.65 1.55 0.69% 0.35% 2025-06-06
Weir 2,434.00 -12.00 -0.49% 16.02% 2025-06-06
Wartsila 18.62 0.28 1.53% -3.37% 2025-06-06

Preis Tag Jahr Datum
GB100 8838 26.87 0.31% 7.19% 2025-06-06
EU600 554 1.76 0.32% 5.75% 2025-06-06