ITT - Aktienkurs

Aktienkurs
170.88
Täglich Wechseln
5.98 3.63%
Monatlich
6.81%
Jährlich
23.48%
Q3 Prognose
162.89

Preis Chg Tag Jahr Datum
Ametek 186.95 3.51 1.91% 11.70% 2025-08-22
A.O. Smith 73.61 1.86 2.59% -10.80% 2025-08-22
Amphenol 109.36 0.55 0.51% 62.29% 2025-08-22
Boeing 229.96 5.50 2.45% 31.29% 2025-08-22
Carrier Global 67.75 2.74 4.21% -4.98% 2025-08-22
Cognex 44.76 2.02 4.73% 12.77% 2025-08-22
Crane 194.23 5.53 2.93% 25.41% 2025-08-22
Curtiss-Wright 480.93 -3.42 -0.71% 55.14% 2025-08-22
Donaldson 75.72 1.83 2.48% 1.22% 2025-08-22
Dover 183.07 5.66 3.19% -0.86% 2025-08-22
Emerson Electric 133.74 3.65 2.81% 27.73% 2025-08-22
Eaton 347.60 2.26 0.65% 15.86% 2025-08-22
Franklin Electric 99.69 3.93 4.10% -2.97% 2025-08-22
Flowserve 53.55 1.57 3.02% 9.02% 2025-08-22
Fortive 49.31 1.55 3.25% -32.86% 2025-08-22
General Electric Aerospace 266.53 -2.18 -0.81% 55.72% 2025-08-22
Graco 87.33 2.65 3.13% 6.14% 2025-08-22
Generac 194.64 4.09 2.15% 24.01% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
IDEX 168.56 6.18 3.81% -17.30% 2025-08-22
Ingersoll Rand 80.63 3.18 4.11% -12.06% 2025-08-22
ITT 170.88 5.98 3.63% 23.48% 2025-08-22
Illinois Tool Works 269.41 8.41 3.22% 9.07% 2025-08-22
Johnson Controls 107.28 2.53 2.42% 50.55% 2025-08-22
Lincoln Electric 245.25 7.13 2.99% 23.88% 2025-08-22
Lennox International 591.92 21.28 3.73% 1.34% 2025-08-22
3M 158.72 4.34 2.81% 21.62% 2025-08-22
Mueller Water Products 27.22 1.25 4.81% 30.55% 2025-08-22
Nordson 227.17 7.24 3.29% -11.75% 2025-08-22
Parker-Hannifin 752.33 19.28 2.63% 26.73% 2025-08-22
Regal Rexnord 154.24 10.51 7.31% -8.12% 2025-08-22
Rockwell Automation 351.19 11.67 3.44% 29.74% 2025-08-22
Roper Industries 536.84 9.90 1.88% -2.00% 2025-08-22
Snap-On 333.03 11.65 3.63% 17.17% 2025-08-22
Helios Technologies 54.23 2.39 4.61% 24.21% 2025-08-22
Sensata Technologies 33.43 2.24 7.18% -12.90% 2025-08-22
Weir 2,512.00 30.00 1.21% 29.62% 2025-08-22
Watts Water Technologies 280.57 9.37 3.46% 46.84% 2025-08-22
Xylem 143.74 3.52 2.51% 4.94% 2025-08-22