ITT - Aktienkurs

Aktienkurs
152.90
Täglich Wechseln
2.72 1.81%
Monatlich
19.35%
Jährlich
9.72%
Q2 Prognose
150.48


Preis Chg Tag Jahr Datum
Ametek 182.79 2.55 1.41% 9.39% 2025-05-16
A.O. Smith 70.51 1.13 1.63% -17.55% 2025-05-16
Amphenol 86.89 1.00 1.16% 31.77% 2025-05-16
Boeing 205.91 -0.31 -0.15% 11.30% 2025-05-16
Carrier Global 73.48 0.11 0.15% 13.02% 2025-05-16
Cognex 31.58 -0.03 -0.09% -34.00% 2025-05-16
Crane 177.89 1.77 1.01% 22.34% 2025-05-16
Curtiss-Wright 410.11 3.00 0.74% 47.41% 2025-05-16
Donaldson 71.02 0.98 1.40% -3.74% 2025-05-16
Dover 186.62 2.29 1.24% 1.17% 2025-05-16
Emerson Electric 120.60 0.37 0.31% 6.75% 2025-05-16
Eaton 329.24 2.51 0.77% -0.47% 2025-05-16
Franklin Electric 89.96 1.44 1.63% -10.00% 2025-05-16
Flowserve 51.62 0.54 1.06% 4.01% 2025-05-16
Fortive 72.48 0.11 0.15% -6.25% 2025-05-16
General Electric 231.87 2.63 1.15% 45.05% 2025-05-16
Graco 87.26 1.33 1.55% 5.11% 2025-05-16
Generac 129.56 2.25 1.77% -9.56% 2025-05-16
Honeywell International 222.88 0.59 0.27% 8.25% 2025-05-16
IDEX 190.84 1.33 0.70% -14.31% 2025-05-16
Ingersoll Rand 83.99 1.01 1.21% -8.20% 2025-05-16
ITT 152.90 2.72 1.81% 9.72% 2025-05-16
Illinois Tool Works 251.31 3.38 1.36% 0.38% 2025-05-16
Johnson Controls 97.94 1.21 1.25% 41.91% 2025-05-16
Lincoln Electric 203.01 5.09 2.57% -10.56% 2025-05-16
Lennox International 605.77 11.55 1.94% 23.66% 2025-05-16
3M 153.12 4.37 2.94% 45.48% 2025-05-16
Mueller Water Products 25.62 0.42 1.67% 33.44% 2025-05-16
Nordson 205.36 4.18 2.08% -24.42% 2025-05-16
Parker-Hannifin 680.78 8.20 1.22% 26.12% 2025-05-16
Regal Rexnord 141.43 1.73 1.24% -11.43% 2025-05-16
Rockwell Automation 309.00 1.23 0.40% 13.96% 2025-05-16
Roper Industries 582.88 8.48 1.48% 7.47% 2025-05-16
Snap-On 331.63 3.77 1.15% 18.93% 2025-05-16
Helios Technologies 32.66 -0.15 -0.46% -38.92% 2025-05-16
Sensata Technologies 27.17 -0.15 -0.55% -36.47% 2025-05-16
Weir 2,404.00 -20.00 -0.83% 13.40% 2025-05-16
Watts Water Technologies 244.11 3.00 1.24% 13.60% 2025-05-16
Xylem 128.04 1.40 1.11% -10.61% 2025-05-16