ITT - Aktienkurs

Aktienkurs
157.86
Täglich Wechseln
0.30 0.19%
Monatlich
3.75%
Jährlich
16.97%
Q3 Prognose
155.99

Preis Chg Tag Jahr Datum
Ametek 180.97 -0.47 -0.26% 6.75% 2025-07-11
A.O. Smith 69.08 -1.39 -1.97% -21.37% 2025-07-11
Amphenol 98.76 0.45 0.46% 41.51% 2025-07-11
Boeing 226.84 0.75 0.33% 24.34% 2025-07-11
Carrier Global 76.62 -0.15 -0.20% 16.08% 2025-07-11
Cognex 34.34 -0.40 -1.15% -32.64% 2025-07-11
Crane 184.89 -1.95 -1.04% 25.74% 2025-07-11
Curtiss-Wright 473.27 -1.22 -0.26% 69.32% 2025-07-11
Donaldson 70.56 -1.06 -1.48% -2.26% 2025-07-11
Dover 188.94 -1.58 -0.83% 2.32% 2025-07-11
Emerson Electric 140.10 -0.57 -0.41% 22.26% 2025-07-11
Eaton 359.78 2.80 0.78% 12.87% 2025-07-09
Franklin Electric 91.60 -1.48 -1.59% -7.34% 2025-07-11
Flowserve 53.62 -0.52 -0.96% 10.85% 2025-07-11
Fortive 52.69 -0.37 -0.70% -30.31% 2025-07-11
General Electric Aerospace 255.42 2.85 1.13% 60.65% 2025-07-11
Graco 87.67 -1.14 -1.28% 7.97% 2025-07-11
Generac 150.42 -1.57 -1.03% -2.15% 2025-07-11
Honeywell International 235.93 -0.84 -0.35% 9.68% 2025-07-11
IDEX 181.47 -3.95 -2.13% -11.43% 2025-07-11
Ingersoll Rand 89.02 0.33 0.37% -8.50% 2025-07-11
ITT 157.86 0.30 0.19% 16.97% 2025-07-11
Illinois Tool Works 259.70 -2.42 -0.92% 5.56% 2025-07-11
Johnson Controls 105.85 -0.48 -0.45% 51.32% 2025-07-11
Lincoln Electric 222.78 -0.69 -0.31% 13.13% 2025-07-11
Lennox International 616.85 -0.53 -0.09% 10.71% 2025-07-11
3M 155.84 -1.48 -0.94% 49.76% 2025-07-11
Mueller Water Products 25.15 -0.14 -0.55% 29.97% 2025-07-11
Nordson 220.82 -2.35 -1.05% -6.99% 2025-07-11
Parker-Hannifin 714.91 0.61 0.09% 32.85% 2025-07-11
Regal Rexnord 151.89 0.21 0.14% 4.37% 2025-07-11
Rockwell Automation 343.07 -1.88 -0.55% 20.95% 2025-07-11
Roper Industries 547.46 -2.34 -0.43% -1.96% 2025-07-11
Snap-On 317.57 -3.13 -0.98% 17.82% 2025-07-11
Helios Technologies 36.25 -0.41 -1.12% -17.61% 2025-07-11
Sensata Technologies 32.01 -0.32 -0.99% -21.35% 2025-07-11
Weir 2,598.00 -26.00 -0.99% 29.64% 2025-07-11
Watts Water Technologies 254.64 -3.52 -1.36% 34.82% 2025-07-11
Xylem 130.95 -0.65 -0.49% -5.39% 2025-07-11