ITT ITT | Aktienkurs

Name: ITT ITT | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ITT,ITT,Aktienkurs,8/11/2020.

Grafik
Quotes

width

height

Preview

		Preis		Tag	Jahr	Datum
APH	Amphenol	109.53	1.41	1.30%	27.26%	2020-08-11
BA	Boeing	185.61	6.20	3.46%	-44.25%	2020-08-11
CFX	Colfax	35.13	3.49	11.01%	30.06%	2020-08-11
DOV	Dover	112.18	1.68	1.52%	24.42%	2020-08-11
FLS	Flowserve	31.91	0.98	3.17%	-24.92%	2020-08-11
IEX	IDEX	175.13	4.11	2.40%	7.98%	2020-08-11
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
PH	Parker-Hannifin	207.96	3.65	1.79%	28.77%	2020-08-11

	Aktuell	Chg	%Chg
EURUSD	1.17721	0.0030	0.26%
GBPUSD	1.30902	0.0016	0.12%
AUDUSD	0.71639	0.0011	0.15%
NZDUSD	0.65886	0.0003	-0.05%
USDJPY	106.52	0.5150	0.49%
USDCNY	6.94016	0.0212	-0.30%
USDCHF	0.91537	0.0000	0.00%
USDCAD	1.32846	0.0068	-0.51%
USDMXN	22.2958	0.1827	-0.81%
USDINR	74.6100	0.2600	-0.35%
USDBRL	5.4131	0.0681	-1.24%
USDRUB	72.9415	0.4914	-0.67%
DXY	93.450	0.1318	-0.14%
BTCUSD	11,435.96	459	-3.86%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,070	279	1.00%
S&P 500	3,380	20	0.58%
NASDAQ 100	11,070	15	-0.14%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,161	111	1.83%
DAX	12,940	252	1.99%
CAC 40	5,024	115	2.33%
FTSE MIB	20,206	554	2.82%
IBEX 35	7,250	200	2.84%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	3,005	45	1.50%
TSX	16,599	7	-0.04%
[+]

	Aktuell	Chg	%Chg
Apple	446.39	4.45	-0.99%
Tesla	1,413.17	5.40	-0.38%
Microsoft	207.08	1.17	-0.56%
Amazon	3,148.50	3.44	0.11%
Alphabet	1,504.41	10.26	-0.68%
Facebook	264.62	1.70	0.65%
Alibaba	251.90	4.93	2.00%
Visa	201.25	4.46	2.27%
JPMorgan Chase	105.45	4.82	4.79%
Intel	48.98	0.23	-0.47%
Johnson & Johnson	147.48	0.55	-0.37%
Procter & Gamble	133.53	0.57	-0.43%
Exxon Mobil	45.56	1.06	2.38%
3M	164.75	3.31	2.05%
[+]

	Aktuell	Chg	%Chg
Crude Oil	42.2200	0.28	0.67%
Brent	45.1700	0.18	0.40%
Natural gas	2.1950	0.04	1.81%
Gasoline	1.2219	0.01	-1.00%
Heating oil	1.2557	0.02	1.32%
Gold	1,946.95	82.35	-4.06%
Silver	27.078	2.06	-7.06%
Copper	2.8705	0.01	0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	878.2500	2.00	0.23%
Wheat	496.0000	4.75	0.97%
Orange Juice	114.85	2.35	2.09%
Coffee	111.40	1.20	-1.07%
Lumber	675.30	12.80	1.93%
[+]

	Aktuell	Chg	%Chg
US	0.63	0.054	0.05%
UK	0.19	0.055	0.06%
Japan	0.03	0.012	0.01%
Germany	-0.47	0.051	0.05%
Belgium	-0.23	0.039	0.04%
Mexico	5.79	0.035	0.04%
Netherlands	-0.36	0.047	0.05%
France	-0.20	0.039	0.04%
Sweden	-0.06	0.040	0.04%
Switzerland	-0.50	0.042	0.04%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
Russia	5.92	0.000	0.00%
[+]