ITT ITT | Aktienkurs

Name: ITT ITT | Aktienkurs
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wert,Preis,Grafik,Historische,Einnahmen,Dividendenrendite,ITT,ITT,Aktienkurs,1/28/2020.

Price

69.99

Täglich Wechseln:

-1.42 -1.99%

Jährlich:

35.93%

width

height

Preview

		Preis		Tag	Jahr	Datum
APH	Amphenol	102.63	-2.73	-2.59%	19.24%	2020-01-27
BA	Boeing	316.60	-6.45	-2.00%	-13.24%	2020-01-27
CFX	Colfax	36.06	-1.06	-2.86%	46.05%	2020-01-27
DOV	Dover	115.43	-1.68	-1.43%	33.97%	2020-01-27
FLS	Flowserve	47.13	-1.13	-2.34%	9.91%	2020-01-27
IEX	IDEX	169.78	-2.36	-1.37%	22.06%	2020-01-27
ITT	ITT	69.99	-1.42	-1.99%	35.93%	2020-01-27
PH	Parker-Hannifin	194.02	-4.26	-2.15%	19.68%	2020-01-27

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13769		0	0%	13.89%	2020-01-28

	Aktuell	Chg	%Chg
EURUSD	1.10162	0.0004	-0.03%
GBPUSD	1.30280	0.0031	-0.24%
AUDUSD	0.67557	0.0005	-0.08%
NZDUSD	0.65393	0.0007	-0.10%
USDJPY	109.09	0.1440	0.13%
USDCNY	6.96712	0.0133	-0.19%
USDCHF	0.97070	0.0008	0.08%
USDCAD	1.31848	0.0004	-0.03%
USDMXN	18.8309	0.0660	-0.35%
USDINR	71.2850	0.1550	-0.22%
USDBRL	4.2074	0.0260	0.62%
USDRUB	62.7316	0.2575	-0.41%
DXY	98.002	0.0457	0.05%
USDKRW	1,179.13	8.2580	0.71%
[+]

	Aktuell	Chg	%Chg
Dow Jones	28,536	454	-1.57%
S&P 500	3,246	50	-1.52%
NASDAQ 100	8,952	189	-2.07%
NIKKEI 225	23,216	128	-0.55%
FTSE 100	7,412	174	-2.29%
DAX	13,217	350	-2.58%
CAC 40	5,863	155	-2.58%
FTSE MIB	23,416	553	-2.31%
IBEX 35	9,377	179	-1.87%
ASX 200	6,998	15	0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,194	38	0.09%
MOEX	3,103	18	0.58%
TSX	17,443	1	0.00%
[+]

10Y	Aktuell	Chg	%Chg
US	1.61	0.014	0.01%
UK	0.51	0.010	-0.01%
Japan	-0.04	0.013	-0.01%
Germany	-0.42	0.049	0.00%
China	3.07	0.000	0.00%
Italy	1.06	0.171	-0.17%
Belgium	-0.14	0.048	-0.04%
Indonesia	6.67	0.057	0.12%
France	-0.13	0.051	-0.05%
Sweden	0.00	0.061	0.00%
Netherlands	-0.29	0.058	0.00%
Norway	1.33	0.052	0.00%
Mexico	6.76	0.020	-0.02%
Spain	0.29	0.060	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0816	0.33	0.63%
Brent	59.2906	0.08	-0.13%
Natural gas	1.8747	0.01	-0.65%
Gasoline	1.4905	0.00	0.17%
Heating oil	1.6781	0.00	0.10%
Gold	1,578.52	3.85	-0.24%
Silver	18.0419	0.08	-0.47%
Copper	2.5947	0.00	-0.01%
Soybeans	890.5950	1.07	0.12%
Live Cattle	122.7727	1.79	-1.44%
Wheat	571.4790	3.85	0.68%
Cotton	69.49	0.02	-0.03%
Rice	13.4700	0.00	0.00%
Lumber	420.80	5.40	-1.27%
[+]