ITT - Aktienkurs

Aktienkurs
137.98
Täglich Wechseln
0.45 0.33%
Monatlich
-1.07%
Jährlich
6.02%
Q2 Prognose
124.89


Preis Chg Tag Jahr Datum
Ametek 166.98 -0.50 -0.30% -6.25% 2025-04-25
A.O. Smith 64.76 -0.59 -0.90% -21.83% 2025-04-25
Amphenol 76.06 -0.04 -0.05% 27.76% 2025-04-25
Boeing 177.96 1.60 0.91% 6.56% 2025-04-25
Carrier Global 60.31 -0.01 -0.02% -0.31% 2025-04-25
Cognex 25.89 -0.20 -0.77% -34.93% 2025-04-25
Crane 149.47 0.04 0.03% 3.81% 2025-04-25
Curtiss-Wright 338.56 3.02 0.90% 33.56% 2025-04-25
Donaldson 65.69 -0.11 -0.17% -9.02% 2025-04-25
Dover 170.03 0.22 0.13% -5.11% 2025-04-25
Emerson Electric 105.28 0.13 0.12% -3.95% 2025-04-25
Eaton 289.02 1.48 0.51% -10.92% 2025-04-25
Franklin Electric 89.13 -0.23 -0.26% -13.08% 2025-04-25
Flowserve 44.58 -0.04 -0.09% -3.82% 2025-04-25
Fortive 68.79 -0.14 -0.20% -9.52% 2025-04-25
General Electric 199.67 2.13 1.08% 23.97% 2025-04-25
Graco 80.25 -0.25 -0.31% -3.46% 2025-04-25
Generac 113.35 -0.49 -0.43% -18.60% 2025-04-25
Honeywell International 198.66 -2.09 -1.04% 2.67% 2025-04-25
IDEX 172.35 -1.63 -0.93% -22.91% 2025-04-25
Ingersoll Rand 75.34 -0.53 -0.70% -18.18% 2025-04-25
ITT 137.98 0.45 0.33% 6.02% 2025-04-25
Illinois Tool Works 239.52 -2.81 -1.16% -3.57% 2025-04-25
Johnson Controls 80.38 0.09 0.11% 23.53% 2025-04-25
Lincoln Electric 186.34 5.34 2.95% -18.25% 2025-04-24
Lennox International 524.05 15.29 3.01% 10.21% 2025-04-24
3M 137.82 -1.17 -0.84% 50.80% 2025-04-25
Mueller Water Products 26.22 -0.23 -0.85% 62.32% 2025-04-25
Nordson 188.66 -0.90 -0.47% -27.38% 2025-04-25
Parker-Hannifin 598.39 1.10 0.18% 8.75% 2025-04-25
Regal Rexnord 106.34 3.75 3.66% -34.35% 2025-04-24
Rockwell Automation 247.82 -0.90 -0.36% -10.66% 2025-04-25
Roper Industries 556.65 -3.02 -0.54% 3.03% 2025-04-25
Snap-On 309.06 -1.83 -0.59% 14.50% 2025-04-25
Helios Technologies 27.86 1.01 3.76% -37.67% 2025-04-24
Sensata Technologies 21.35 -0.29 -1.34% -37.90% 2025-04-25
Weir 2,315.00 13.00 0.56% 15.17% 2025-04-25
Watts Water Technologies 208.24 -1.29 -0.62% 3.39% 2025-04-25
Xylem 115.34 -0.41 -0.35% -12.91% 2025-04-25