ITT - Aktienkurs

Aktienkurs
157.62
Täglich Wechseln
0.06 0.04%
Monatlich
3.71%
Jährlich
23.58%
Q2 Prognose
150.31

Preis Chg Tag Jahr Datum
Ametek 180.67 0.59 0.33% 8.45% 2025-06-27
A.O. Smith 65.23 0.54 0.83% -20.36% 2025-06-27
Amphenol 97.91 0.86 0.88% 44.30% 2025-06-27
Boeing 211.73 9.15 4.52% 16.18% 2025-06-27
Carrier Global 73.80 1.23 1.69% 16.98% 2025-06-27
Cognex 31.73 0.13 0.41% -32.14% 2025-06-27
Crane 188.34 0.49 0.26% 30.16% 2025-06-27
Curtiss-Wright 485.44 2.66 0.55% 77.71% 2025-06-27
Donaldson 69.72 -0.22 -0.31% -2.23% 2025-06-27
Dover 182.87 -0.49 -0.27% 1.34% 2025-06-27
Emerson Electric 132.94 0.09 0.07% 20.59% 2025-06-27
Eaton 353.86 5.10 1.46% 12.98% 2025-06-27
Franklin Electric 91.71 -0.06 -0.07% -4.79% 2025-06-27
Flowserve 53.40 1.52 2.93% 11.60% 2025-06-27
Fortive 71.57 0.30 0.41% -3.46% 2025-06-27
General Electric 257.80 6.32 2.51% 62.19% 2025-06-27
Graco 86.39 0.13 0.14% 9.00% 2025-06-27
Generac 142.02 -0.28 -0.19% 4.58% 2025-06-27
Honeywell International 227.59 1.21 0.53% 6.61% 2025-06-27
IDEX 176.41 -0.14 -0.08% -12.24% 2025-06-27
Ingersoll Rand 84.33 -0.76 -0.89% -7.23% 2025-06-27
ITT 157.62 0.06 0.04% 23.58% 2025-06-27
Illinois Tool Works 248.18 1.21 0.49% 4.64% 2025-06-27
Johnson Controls 105.10 0.57 0.54% 58.14% 2025-06-27
Lincoln Electric 213.57 2.19 1.04% 13.22% 2025-06-27
Lennox International 564.51 -0.47 -0.08% 4.02% 2025-06-26
3M 152.29 1.41 0.93% 49.01% 2025-06-27
Mueller Water Products 24.25 -0.02 -0.06% 37.68% 2025-06-27
Nordson 215.43 0.52 0.24% -7.11% 2025-06-27
Parker-Hannifin 699.29 6.02 0.87% 38.23% 2025-06-27
Regal Rexnord 147.00 3.37 2.35% 7.75% 2025-06-26
Rockwell Automation 329.53 3.09 0.95% 19.89% 2025-06-27
Roper Industries 567.87 2.56 0.45% 0.76% 2025-06-27
Snap-On 309.88 0.22 0.07% 18.58% 2025-06-27
Helios Technologies 32.63 1.11 3.52% -32.22% 2025-06-26
Sensata Technologies 29.98 -0.03 -0.10% -19.54% 2025-06-27
Weir 2,516.00 38.00 1.53% 26.81% 2025-06-27
Watts Water Technologies 247.37 0.15 0.06% 34.55% 2025-06-27
Xylem 127.89 -1.88 -1.44% -5.73% 2025-06-27