Evergy - Aktienkurs

Aktienkurs
68.90
Täglich Wechseln
-0.56 -0.81%
Monatlich
4.38%
Jährlich
31.34%
Q3 Prognose
68.26

Preis Chg Tag Jahr Datum
Ameren 94.94 -1.45 -1.50% 34.55% 2025-07-02
AES 11.27 0.50 4.64% -37.00% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 69.54 -0.59 -0.84% 18.12% 2025-07-02
CenterPoint Energy 35.81 -0.71 -1.94% 18.07% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.85 0.20 0.35% 18.42% 2025-07-02
DTE Energy 131.06 -1.37 -1.03% 19.97% 2025-07-02
Duke Energy 117.44 -1.43 -1.20% 17.71% 2025-07-02
Consolidated Edison 99.69 -1.09 -1.08% 12.38% 2025-07-02
Edison International 52.70 -0.19 -0.35% -26.63% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.56 -0.97 -1.18% 54.54% 2025-07-02
FirstEnergy 39.82 -0.56 -1.39% 3.59% 2025-07-02
Hawaiian Electric Industries 11.17 0.54 5.08% 31.26% 2025-07-01
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
NextEra Energy 73.25 0.19 0.26% 2.16% 2025-07-02
XPLR Infrastructure 8.95 0.46 5.42% -66.45% 2025-07-02
NiSource 39.43 -0.64 -1.59% 37.66% 2025-07-02
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
NRG Energy 155.93 -0.03 -0.02% 96.34% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
Public Service 81.67 -1.20 -1.45% 10.38% 2025-07-02
TXNM Energy 56.39 -0.11 -0.19% 56.68% 2025-07-02
Pinnacle West Capital 90.59 -0.25 -0.28% 19.96% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.70 -0.29 -0.85% 22.41% 2025-07-02
Southern 91.14 -1.16 -1.26% 17.27% 2025-07-02
Sempra Energy 74.97 -1.21 -1.59% -0.27% 2025-07-02
Verbund 65.25 0.25 0.38% -13.58% 2025-07-02
WEC Energy 103.62 -1.13 -1.08% 33.39% 2025-07-02
Aqua America 37.68 0.54 1.45% 1.65% 2025-07-01
Xcel Energy 67.66 -1.05 -1.53% 28.27% 2025-07-02

Preis Tag Jahr Datum
US500 6221 23.43 0.38% 12.36% 2025-07-02