Aktienkurs
48.21
Täglich Wechseln
0.27%
Jährlich
1.39%

Preis Tag Jahr
Ameren 93.07 1.18 1.28% 6.14%
AES 23.91 0.04 0.15% -1.79%
Allete 62.03 0.72 1.17% -13.64%
Atmos Energy 115.34 0.74 0.65% 14.32%
Avista 42.99 0.45 1.06% 2.02%
American Water Works 155.92 0.77 0.50% -11.41%
American States Water 88.32 0.62 0.71% -0.96%
Black Hills 76.18 1.52 2.04% 8.46%
CMS Energy Corporation 68.88 0.67 0.98% 9.44%
CenterPoint Energy 32.03 0.45 1.42% 20.32%
Chesapeake Utilities 133.00 0.28 0.21% 2.89%
California Water Service 60.92 1.02 1.69% -5.01%
DTE Energy 132.24 2.49 1.92% 10.20%
Duke Energy 109.82 0.78 0.72% 2.73%
Consolidated Edison 99.11 0.61 0.62% 29.73%
Edison International 68.04 0.34 0.50% 21.76%
Eversource Energy 91.78 0.85 0.93% 3.22%
Entergy 119.91 1.69 1.43% 10.34%
FirstEnergy 38.86 0.59 1.54% 2.67%
Hawaiian Electric Industries 42.17 -0.09 -0.21% -4.29%
IdaCorp 111.80 1.29 1.16% 5.39%
MDU Resources 29.67 0.60 2.06% -9.35%
NextEra Energy 88.91 1.39 1.59% 10.41%
Nextera Energy Partners 82.91 0.06 0.07% 4.22%
NiSource 30.29 0.39 1.30% 20.82%
NRG Energy 38.33 -0.41 -1.06% -11.17%
Northwestern 55.32 0.43 0.78% -11.12%
Northwest Natural Gas 52.34 0.01 0.02% -0.95%
OGE Energy 40.99 0.52 1.28% 16.38%
Otter Tail 78.01 1.06 1.38% 46.39%
PG&E 11.34 0.07 0.62% 23.26%
Public Service 65.77 0.33 0.50% 4.55%
PNM Resources 48.21 0.13 0.27% 1.39%
Pinnacle West Capital 76.04 0.47 0.62% -5.34%
Portland General Electric 53.52 0.50 0.94% 8.14%
PPL 28.34 0.19 0.67% -1.97%
SJW 65.78 0.38 0.58% -4.65%
Southern Co. 78.04 0.85 1.10% 19.67%
Sempra Energy 162.83 1.87 1.16% 23.59%
Southwest Gas 78.16 0.51 0.66% 10.63%
WEC Energy 105.22 1.25 1.20% 9.49%
Aqua America 51.12 0.43 0.85% 2.96%
Xcel Energy 74.87 0.97 1.31% 8.97%

Preis Tag Jahr
US400 2498 -22.45 -0.89% -8.15%
US2000 1908 -33.13 -1.71% -14.79%