New Jersey Resources - Aktienkurs

Aktienkurs
46.03
Täglich Wechseln
0.07 0.15%
Monatlich
2.37%
Jährlich
-2.07%
Q3 Prognose
44.85

Preis Chg Tag Jahr Datum
Tokyo Gas 4,912.00 -87.00 -1.74% 47.29% 2025-07-28
Ameren 99.21 -0.89 -0.89% 26.75% 2025-07-28
Altagas 40.03 -0.20 -0.48% 22.40% 2025-07-28
Allete 65.87 0.20 0.30% 2.03% 2025-07-25
Atmos Energy 155.76 -1.08 -0.69% 22.63% 2025-07-28
Avista 37.17 0.21 0.57% -5.54% 2025-07-25
American Water Works 140.32 -0.19 -0.14% -0.88% 2025-07-25
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 2025-07-28
Chesapeake Utilities 121.56 0.24 0.20% 1.76% 2025-07-25
Dominion Resources 58.25 -0.50 -0.85% 10.03% 2025-07-28
Duke Energy 118.68 -1.25 -1.04% 9.32% 2025-07-28
Consolidated Edison 101.34 -0.92 -0.90% 5.08% 2025-07-28
Eversource Energy 65.75 -0.87 -1.31% 1.87% 2025-07-28
Evergy 69.26 -0.54 -0.77% 22.11% 2025-07-28
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-28
MDU Resources 17.04 0.02 0.12% -37.31% 2025-07-28
National Fuel Gas 86.68 0.16 0.18% 49.65% 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 2025-07-25
New Jersey Resources 46.03 0.07 0.15% -2.07% 2025-07-28
Northwest Natural Gas 40.84 -0.02 -0.05% 0.32% 2025-07-28
OGE Energy 44.60 -0.26 -0.59% 16.35% 2025-07-28
One Gas 72.79 -0.14 -0.19% 3.26% 2025-07-28
Public Service 87.58 0.65 0.75% 15.15% 2025-07-25
Pinnacle West Capital 90.91 -0.95 -1.03% 7.29% 2025-07-25
Portland General Electric 41.13 -0.28 -0.66% -13.28% 2025-07-28
Superior Plus 6.98 -0.04 -0.57% -13.18% 2025-07-25
Suburban Propane Partners 18.59 0.01 0.03% -0.56% 2025-07-28
Sempra Energy 80.75 0.29 0.36% 2.10% 2025-07-25
Southwest Gas 77.95 -0.48 -0.61% 2.73% 2025-07-28
UGI 35.69 -0.34 -0.94% 44.85% 2025-07-28

Preis Tag Jahr Datum
US2000 2260 -0.87 -0.04% 1.11% 2025-07-28
US400 3215 -3.23 -0.10% 4.74% 2025-07-28