New Jersey Resources

NJR

44.87

Täglich Wechseln:

0.20 0.45%

Jahresveränderung:

-2.67%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Preis			Tag	Jahr	Hauptstadt	Datum
SJI	South Jersey Industries	32.67		0.41	1.27%	-6.87%	2.91B	2019-09-18
NFG	National Fuel Gas	48.56		0.09	0.19%	-13.93%	4.78B	2019-09-18
NI	NiSource	29.47		0.04	0.14%	16.81%	8.91B	2019-09-18
CPK	Chesapeake Utilities	93.90		0.12	0.13%	6.34%	1.37B	2019-09-18
NJR	New Jersey Resources	44.87		0.20	0.45%	-2.67%	3.92B	2019-09-18

		Preis			Tag	Jahr	Datum
NYA	NYSE Composite	13119		-12.10	-0.09%	-0.02%	2019-09-18
RTY	Russell 2000	1568		-9.95	-0.63%	-8.83%	2019-09-18
SPC	US 600	970		-6.26	-0.64%	-10.15%	2019-09-19

	Aktuell	Chg	%Chg
EURUSD	1.10392	0.0010	0.09%
GBPUSD	1.24791	0.0011	0.09%
AUDUSD	0.67863	0.0041	-0.60%
NZDUSD	0.63098	0.0010	-0.16%
USDJPY	107.89	0.5530	-0.51%
USDCNY	7.10255	0.0200	0.28%
USDCHF	0.99658	0.0007	-0.07%
USDCAD	1.32944	0.0010	0.08%
USDMXN	19.4457	0.0487	0.25%
USDINR	71.2550	0.1250	0.18%
USDBRL	4.1103	0.0003	-0.01%
USDRUB	64.4038	0.2563	0.40%
DXY	98.449	0.1122	-0.11%
BTCUSD	9,806.49	346	-3.40%
[+]

	Aktuell	Chg	%Chg
Dow Jones	27,147	36	0.13%
S&P 500	3,007	1	0.03%
NASDAQ 100	7,889	0	0.00%
NIKKEI 225	22,061	107	0.49%
FTSE 100	7,314	6	-0.09%
DAX	12,390	17	0.14%
CAC 40	5,621	5	0.09%
FTSE MIB	21,948	146	0.67%
IBEX 35	9,032	28	0.31%
ASX 200	6,735	55	0.82%
SHANGHAI	2,986	0	0.00%
SENSEX	36,291	273	-0.75%
MOEX	2,819	2	-0.08%
TSX	16,800	34	-0.20%
[+]

10Y	Aktuell	Chg	%Chg
US	1.79	0.016	-0.02%
UK	0.63	0.065	0.02%
Japan	-0.19	0.036	-0.02%
Germany	-0.51	0.038	-0.04%
Switzerland	-0.75	0.023	-0.03%
Spain	0.25	0.058	-0.06%
Sweden	-0.21	0.037	-0.04%
Netherlands	-0.37	0.035	-0.04%
Norway	1.36	0.019	-0.02%
Mexico	7.17	0.030	-0.01%
Indonesia	7.23	0.043	-0.01%
France	-0.22	0.041	-0.04%
Brazil	7.18	0.005	-0.01%
Canada	1.44	0.011	-0.01%
[+]

	Aktuell	Chg	%Chg
Crude Oil	58.3168	0.11	0.19%
Brent	63.7197	0.04	0.06%
Natural gas	2.6344	0.01	-0.30%
Gasoline	1.6556	0.00	-0.04%
Heating oil	1.9785	0.00	0.07%
Gold	1,493.17	1.85	0.12%
Silver	17.7079	0.04	-0.21%
Copper	2.5873	0.00	-0.12%
Soybeans	890.9445	0.75	0.08%
Live Cattle	100.3750	1.03	1.03%
Wheat	486.5000	3.00	-0.61%
Cotton	59.55	0.19	0.32%
Rice	12.2535	0.01	-0.08%
Lumber	382.00	5.70	1.51%
[+]