New Jersey Resources - Aktienkurs


Preis Chg Tag Jahr Datum
Tokyo Gas 4,942.00 10.00 0.20% 45.22% 2025-07-07
Ameren 96.02 0.54 0.57% 36.24% 2025-07-03
Altagas 38.42 0.03 0.08% 24.90% 2025-07-04
Allete 64.86 0.09 0.14% 4.55% 2025-07-03
Atmos Energy 152.28 0.77 0.51% 32.48% 2025-07-03
Avista 38.36 0.26 0.68% 13.63% 2025-07-03
American Water Works 142.59 3.48 2.50% 11.57% 2025-07-01
CenterPoint Energy 35.94 0.17 0.48% 17.60% 2025-07-03
Chesapeake Utilities 123.03 1.16 0.95% 15.63% 2025-07-03
Dominion Resources 56.86 -0.56 -0.98% 15.92% 2025-07-03
Duke Energy 117.31 0.25 0.21% 16.68% 2025-07-03
Consolidated Edison 100.31 0.39 0.39% 12.43% 2025-07-03
Eversource Energy 64.55 0.10 0.16% 12.45% 2025-07-03
Evergy 70.18 1.20 1.74% 32.83% 2025-07-03
Geregu Power 1,141.50 0 0% 14.15% 2025-07-04
MDU Resources 16.81 0.12 0.72% -31.56% 2025-07-03
National Fuel Gas 84.21 0.28 0.33% 55.31% 2025-07-03
NiSource 39.56 0.15 0.38% 38.30% 2025-07-03
New Jersey Resources 45.38 0.33 0.73% 7.38% 2025-07-03
Northwest Natural Gas 41.28 0.54 1.33% 16.91% 2025-07-03
OGE Energy 44.48 0.25 0.57% 25.23% 2025-07-03
One Gas 72.95 0.64 0.89% 16.53% 2025-07-03
Public Service 81.17 -0.05 -0.06% 9.47% 2025-07-03
Pinnacle West Capital 90.42 0.25 0.28% 19.02% 2025-07-03
Portland General Electric 41.21 0.48 1.18% -2.97% 2025-07-03
Superior Plus 8.07 0.03 0.37% -6.16% 2025-07-04
Suburban Propane Partners 18.38 0.09 0.49% -2.08% 2025-07-03
Sempra Energy 75.12 0.30 0.40% -1.36% 2025-07-03
Southwest Gas 73.90 0.15 0.20% 4.96% 2025-07-03
UGI 35.40 0.20 0.57% 58.18% 2025-07-03

Preis Tag Jahr Datum
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US400 3191 20.54 0.65% 10.20% 2025-07-03