IdaCorp - Aktienkurs


Preis Chg Tag Jahr Datum
Allete 64.77 0.09 0.14% 4.59% 2025-07-02
Avista 38.10 -0.27 -0.70% 12.46% 2025-07-02
Black Hills 56.48 -0.28 -0.49% 4.00% 2025-07-02
CenterPoint Energy 35.77 -0.75 -2.05% 17.94% 2025-07-02
Chesapeake Utilities 121.87 0.48 0.40% 13.89% 2025-07-02
Dominion Resources 57.44 -0.21 -0.36% 17.58% 2025-07-02
Consolidated Edison 99.92 -0.86 -0.85% 12.64% 2025-07-02
Edison International 52.56 -0.32 -0.61% -26.82% 2025-07-02
Eversource Energy 64.46 -0.09 -0.14% 12.48% 2025-07-02
Entergy 81.32 -1.21 -1.47% 54.09% 2025-07-02
Evergy 68.98 -0.48 -0.69% 31.49% 2025-07-02
Fortis 63.96 -1.06 -1.63% 19.40% 2025-07-02
Genie Energy 24.65 -2.12 -7.92% 62.38% 2025-07-02
IdaCorp 115.16 -0.47 -0.41% 24.75% 2025-07-02
MDU Resources 16.69 -0.08 -0.48% -33.11% 2025-07-02
Mge Energy 89.23 -0.47 -0.52% 19.26% 2025-07-02
NiSource 39.41 -0.65 -1.62% 37.60% 2025-07-02
Northwestern 51.98 -0.04 -0.08% 5.97% 2025-07-02
Northwest Natural Gas 40.74 0.14 0.34% 14.66% 2025-07-02
OGE Energy 44.23 -0.44 -0.99% 24.24% 2025-07-02
One Gas 72.31 -0.44 -0.60% 13.41% 2025-07-02
Otter Tail 79.38 0.33 0.42% -8.45% 2025-07-02
PG&E 13.99 -0.14 -0.99% -18.76% 2025-07-02
TXNM Energy 56.29 -0.21 -0.37% 56.40% 2025-07-02
Pinnacle West Capital 90.17 -0.67 -0.74% 19.40% 2025-07-02
Portland General Electric 40.73 -0.22 -0.54% -4.03% 2025-07-02
Sempra Energy 74.82 -1.36 -1.79% -0.47% 2025-07-02
SSE 1,815.50 -26.00 -1.41% 0.06% 2025-07-02
Southwest Gas 73.75 -1.47 -1.95% 3.31% 2025-07-02
WEC Energy 103.75 -1.00 -0.95% 33.56% 2025-07-02
Xcel Energy 67.56 -1.15 -1.67% 28.08% 2025-07-02

Preis Tag Jahr Datum
US400 3171 31.24 1.00% 8.67% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02