IdaCorp - Aktienkurs

Aktienkurs
115.57
Täglich Wechseln
0.44 0.38%
Monatlich
-1.61%
Jährlich
20.88%
Q2 Prognose
114.02

Preis Chg Tag Jahr Datum
Allete 64.98 0.03 0.05% 3.27% 2025-05-23
Avista 38.47 0.31 0.81% 4.59% 2025-05-23
Black Hills 58.06 0.50 0.87% 5.83% 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 2025-05-23
Chesapeake Utilities 121.87 0.84 0.69% 12.47% 2025-05-23
Dominion Resources 56.34 0.65 1.17% 6.79% 2025-05-23
Consolidated Edison 104.02 0.68 0.65% 10.79% 2025-05-23
Edison International 56.59 0.41 0.72% -23.81% 2025-05-23
Eversource Energy 63.43 0.42 0.66% 10.27% 2025-05-23
Entergy 82.81 1.56 1.92% 51.33% 2025-05-23
Evergy 65.66 -0.68 -1.02% 22.74% 2025-05-22
Fortis 66.34 0.18 0.27% 21.66% 2025-05-23
Genie Energy 19.66 0.43 2.24% 26.76% 2025-05-23
IdaCorp 115.57 0.44 0.38% 20.88% 2025-05-23
MDU Resources 17.06 0.17 1.01% -32.36% 2025-05-23
Mge Energy 89.99 0.46 0.51% 15.05% 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 2025-05-23
Northwestern 54.98 0.29 0.53% 7.76% 2025-05-23
Northwest Natural Gas 40.76 0.31 0.77% 12.50% 2025-05-23
OGE Energy 44.24 0.45 1.03% 24.10% 2025-05-23
One Gas 74.46 0.97 1.32% 23.85% 2025-05-23
Otter Tail 76.13 -0.53 -0.69% -16.25% 2025-05-23
PG&E 17.03 -0.04 -0.23% -7.62% 2025-05-23
TXNM Energy 56.72 0.34 0.60% 52.35% 2025-05-23
Pinnacle West Capital 90.75 0.89 0.99% 18.59% 2025-05-23
Portland General Electric 42.00 0.26 0.62% -3.93% 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 2025-05-23
SSE 1,752.00 9.00 0.52% 0.66% 2025-05-23
Southwest Gas 70.81 1.71 2.47% -7.06% 2025-05-23
WEC Energy 106.76 1.28 1.21% 32.42% 2025-05-23
Xcel Energy 69.20 -0.76 -1.08% 27.93% 2025-05-22

Preis Tag Jahr Datum
US400 2978 -5.31 -0.18% 0.03% 2025-05-23
US2000 2040 -5.71 -0.28% -1.44% 2025-05-23