IdaCorp - Aktienkurs

Aktienkurs
113.78
Täglich Wechseln
2.18%
Jährlich
5.93%

Preis Tag Jahr
Allete 63.31 1.13 1.82% -10.96%
Avista 43.82 0.87 2.03% 4.96%
Black Hills 77.80 1.87 2.46% 7.98%
CenterPoint Energy 32.50 0.59 1.85% 20.82%
Chesapeake Utilities 133.63 1.38 1.04% 1.57%
Dominion Resources 82.83 1.07 1.31% 6.59%
Consolidated Edison 99.11 0.63 0.64% 27.49%
Edenor 6.86 0 0% 48.80%
Edison International 70.75 1.75 2.54% 24.12%
Eversource Energy 93.11 1.50 1.64% 2.95%
Entergy 121.01 2.23 1.88% 10.13%
Evergy Inc 70.89 1.55 2.24% 4.10%
Fortis 60.27 0.44 0.74% 3.54%
Genie Energy 10.19 0.15 1.49% 65.15%
IdaCorp 113.78 2.43 2.18% 5.93%
MDU Resources 31.20 0.38 1.23% -5.40%
Mge Energy 84.76 1.72 2.07% 4.53%
NiSource 31.14 0.72 2.37% 22.26%
Northwestern 55.91 0.86 1.56% -11.46%
Northwest Natural Gas 52.65 1.04 2.02% -1.64%
OGE Energy 41.96 0.86 2.09% 15.62%
One Gas 82.61 0.70 0.85% 12.84%
Otter Tail 81.43 1.58 1.98% 51.64%
PG&E 12.13 0.22 1.85% 33.00%
PNM Resources 48.61 0.62 1.29% 0.70%
Pinnacle West Capital 77.32 1.62 2.14% -3.08%
Portland General Electric 54.66 1.07 2.00% 7.92%
South Jersey Industries 34.28 -0.01 -0.03% 33.96%
Sempra Energy 166.37 2.48 1.51% 24.37%
SSE 1,788.00 14.50 0.82% 10.03%
Southwest Gas 77.38 1.86 2.46% 8.25%
Unitil 56.43 1.58 2.88% 14.02%
WEC Energy 105.64 1.31 1.26% 9.80%
Xcel Energy 75.96 1.35 1.81% 10.02%

Preis Tag Jahr
US400 2615 39.33 1.53% -4.26%
US2000 2017 41.36 2.09% -9.29%