IdaCorp - Aktienkurs


Preis Chg Tag Jahr Datum
Allete 66.24 0.18 0.27% 2.79% 2025-07-22
Avista 37.91 0.19 0.50% -0.24% 2025-07-22
Black Hills 57.99 0.38 0.66% 0% 2025-07-22
CenterPoint Energy 37.76 0.34 0.91% 30.41% 2025-07-22
Chesapeake Utilities 122.78 -0.33 -0.27% 2.81% 2025-07-22
Dominion Resources 58.53 0.79 1.37% 15.47% 2025-07-22
Consolidated Edison 103.48 1.41 1.38% 10.91% 2025-07-22
Edison International 52.03 1.11 2.18% -30.70% 2025-07-22
Eversource Energy 65.54 0.13 0.20% 6.25% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.78 0.72 1.04% 26.45% 2025-07-22
Fortis 66.74 0.88 1.34% 20.23% 2025-07-22
Genie Energy 20.70 -0.38 -1.80% 23.14% 2025-07-22
IdaCorp 123.49 2.27 1.87% 30.18% 2025-07-22
MDU Resources 17.19 -0.06 -0.35% -36.05% 2025-07-22
Mge Energy 88.68 1.81 2.08% 5.07% 2025-07-22
NiSource 41.86 0.14 0.34% 37.11% 2025-07-22
Northwestern 52.98 0.69 1.32% -0.21% 2025-07-21
Northwest Natural Gas 42.36 0.15 0.36% 6.46% 2025-07-22
OGE Energy 45.77 0.65 1.44% 22.48% 2025-07-22
One Gas 74.65 0.19 0.26% 8.69% 2025-07-22
Otter Tail 78.50 0.92 1.19% -16.64% 2025-07-22
PG&E 13.66 0.28 2.09% -24.80% 2025-07-22
TXNM Energy 56.98 -0.38 -0.66% 41.95% 2025-07-22
Pinnacle West Capital 94.14 0.99 1.06% 14.12% 2025-07-22
Portland General Electric 40.87 0.16 0.39% -12.60% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
SSE 1,933.00 -37.00 -1.88% 4.57% 2025-07-23
Southwest Gas 79.50 0.71 0.90% 4.78% 2025-07-22
WEC Energy 109.04 0.76 0.70% 32.91% 2025-07-22
Xcel Energy 73.06 1.49 2.08% 31.10% 2025-07-22

Preis Tag Jahr Datum
US400 3192 40.91 1.30% 4.36% 2025-07-22
US2000 2249 18.18 0.81% 0.27% 2025-07-22