One Gas - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 100.99 -0.40 -0.39% 25.66% 2025-08-11
Allete 65.76 0.15 0.23% 2.30% 2025-08-11
Atmos Energy 165.04 0.75 0.46% 28.33% 2025-08-11
Avista 37.37 0.05 0.13% -0.98% 2025-08-11
Black Hills 60.38 -0.50 -0.82% 6.40% 2025-08-11
CMS Energy Corporation 72.64 -0.84 -1.14% 11.01% 2025-08-11
CenterPoint Energy 38.57 -0.26 -0.67% 47.47% 2025-08-11
Chesapeake Utilities 123.61 0.15 0.12% 8.86% 2025-08-11
Dominion Resources 61.49 -0.32 -0.52% 12.35% 2025-08-11
DTE Energy 140.26 0.05 0.04% 16.95% 2025-08-08
Duke Energy 125.57 0.25 0.20% 10.81% 2025-08-11
Consolidated Edison 103.63 -0.85 -0.81% 2.55% 2025-08-11
Enterprise Products Partners 31.14 -0.30 -0.95% 10.50% 2025-08-11
Entergy 89.90 -0.58 -0.64% 52.96% 2025-08-11
Evergy 72.17 -0.25 -0.35% 23.30% 2025-08-11
FirstEnergy 43.25 -0.01 -0.02% 2.95% 2025-08-11
Geregu Power 1,141.50 0 0% 14.15% 2025-08-11
IdaCorp 124.34 -0.24 -0.19% 22.95% 2025-08-11
Kinder Morgan 26.97 0.08 0.30% 28.98% 2025-08-11
MPLX 50.19 -0.22 -0.44% 23.14% 2025-08-11
NextEra Energy 72.45 0.04 0.06% -6.47% 2025-08-11
XPLR Infrastructure 9.72 -0.18 -1.82% -59.75% 2025-08-11
NiSource 42.37 0.09 0.21% 34.27% 2025-08-11
New Jersey Resources 47.20 0.24 0.51% 6.98% 2025-08-11
NRG Energy 152.90 0.36 0.24% 90.46% 2025-08-11
Northwest Natural Gas 40.38 0.41 1.03% 6.97% 2025-08-11
OGE Energy 45.18 -0.19 -0.42% 15.46% 2025-08-11
One Gas 75.13 -0.09 -0.12% 12.32% 2025-08-11
ONEOK 73.65 -0.81 -1.09% -13.52% 2025-08-11
Plains All American Pipeline 17.86 -0.01 -0.06% 3.36% 2025-08-08
Pinnacle West Capital 92.48 -0.14 -0.15% 7.99% 2025-08-11
Portland General Electric 42.19 0.11 0.26% -9.09% 2025-08-11
PPL 36.28 -0.07 -0.19% 18.91% 2025-08-11
Southern 94.56 -0.13 -0.14% 8.59% 2025-08-11
Sempra Energy 80.90 -0.81 -0.99% 2.48% 2025-08-11
Sunoco 50.60 -1.53 -2.94% 0.74% 2025-08-11
Southwest Gas 79.00 0.57 0.73% 11.42% 2025-08-11
Williams Companies 58.10 0.21 0.36% 34.37% 2025-08-11

Preis Tag Jahr Datum
US2000 2217 -1.12 -0.05% 7.53% 2025-08-11
US400 3111 -13.15 -0.42% 6.68% 2025-08-11