One Gas - Aktienkurs


Preis Tag Jahr
Ameren 96.34 0.32 0.33% 7.91%
Allete 63.29 -0.26 -0.41% -9.57%
Atmos Energy 117.66 0.08 0.07% 18.86%
Avista 44.90 0 0% 7.01%
Black Hills 78.74 -0.10 -0.13% 9.60%
CMS Energy Corporation 70.42 0.16 0.23% 10.34%
CenterPoint Energy 32.51 -0.32 -0.97% 23.14%
Chesapeake Utilities 136.15 0.37 0.27% 4.66%
Dominion Resources 85.62 0.17 0.20% 8.30%
DTE Energy 134.97 -1.12 -0.82% 12.34%
Duke Energy 112.03 -0.08 -0.07% 4.82%
Consolidated Edison 100.58 0.56 0.56% 31.31%
EnLink Midstream 9.84 0.03 0.31% 94.47%
Enterprise Products Partners 26.96 -0.34 -1.25% 23.44%
Entergy 121.27 -0.95 -0.78% 10.11%
Evergy Inc 71.13 -0.08 -0.11% 3.28%
FirstEnergy 40.89 -0.13 -0.32% 6.99%
IdaCorp 115.06 -0.10 -0.09% 5.33%
Kinder Morgan 18.57 -0.08 -0.43% 14.00%
Magellan Midstream Partners 52.17 -0.25 -0.48% 9.46%
MPLX 32.43 -0.36 -1.10% 17.80%
NextEra Energy 90.20 -0.33 -0.36% 6.85%
Nextera Energy Partners 83.37 -0.70 -0.83% 7.09%
NiSource 31.69 0.11 0.35% 24.42%
New Jersey Resources 47.07 -0.09 -0.19% 26.06%
NRG Energy 42.61 0.01 0.02% -0.98%
Northwest Natural Gas 53.16 -0.51 -0.95% 2.41%
OGE Energy 42.45 -0.16 -0.38% 19.04%
One Gas 82.89 -0.28 -0.34% 14.89%
ONEOK 62.96 -0.34 -0.54% 24.53%
Plains All American Pipeline 11.51 -0.20 -1.71% 22.19%
Pinnacle West Capital 77.97 -0.28 -0.36% -2.77%
Portland General Electric 55.62 0.21 0.38% 9.14%
PPL 30.83 -0.08 -0.26% 5.65%
Rgc Resources 21.54 0.33 1.56% -11.76%
South Jersey Industries 34.54 0.09 0.26% 38.88%
Southern Co. 79.25 0.18 0.23% 19.39%
Sempra Energy 169.59 0.54 0.32% 27.91%
Sunoco 39.63 0.32 0.81% 8.81%
Southwest Gas 79.39 -0.62 -0.77% 11.04%
Williams Companies 34.30 -0.02 -0.06% 42.68%

Preis Tag Jahr
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%