One Gas - Aktienkurs

Aktienkurs
78.44
Täglich Wechseln
0.57 0.73%
Monatlich
2.72%
Jährlich
19.85%
Q2 Prognose
76.80


Preis Chg Tag Jahr Datum
Ameren 99.49 1.40 1.42% 34.05% 2025-05-02
Allete 65.47 0.22 0.34% 1.87% 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 2025-05-02
Avista 41.76 0.53 1.29% 11.96% 2025-05-02
Black Hills 61.28 0.53 0.87% 9.88% 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 2025-05-02
Chesapeake Utilities 132.86 0.74 0.56% 20.73% 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 2025-05-02
Enterprise Products Partners 30.46 0.59 1.98% 8.40% 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 2025-05-02
Evergy 68.43 0 0% 26.50% 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 2025-05-02
IdaCorp 117.54 1.24 1.07% 22.18% 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 2025-05-02
MPLX 51.87 1.01 1.99% 26.14% 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 2025-05-02
XPLR Infrastructure 8.25 0.02 0.24% -73.31% 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 2025-05-02
New Jersey Resources 49.52 0.61 1.25% 10.78% 2025-05-02
NRG Energy 116.56 2.38 2.08% 52.25% 2025-05-02
Northwest Natural Gas 43.20 0.26 0.61% 11.83% 2025-05-02
OGE Energy 45.11 0.32 0.71% 28.23% 2025-05-02
One Gas 78.44 0.57 0.73% 19.85% 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 2025-05-02
Plains All American Pipeline 16.63 -0.08 -0.48% -4.97% 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 2025-05-02
Portland General Electric 41.76 0.20 0.48% -4.59% 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 2025-05-02
Sunoco 57.94 0.91 1.60% 3.63% 2025-05-02
Southwest Gas 74.06 0.76 1.04% -1.42% 2025-05-02
Williams Companies 59.99 1.13 1.91% 55.26% 2025-05-02

Preis Tag Jahr Datum
US2000 2021 44.88 2.27% -0.61% 2025-05-02
US400 2932 67.80 2.37% 0.10% 2025-05-02