One Gas - Aktienkurs

Aktienkurs
72.75
Täglich Wechseln
0.89 1.24%
Monatlich
-2.57%
Jährlich
13.67%
Q3 Prognose
71.54

Preis Chg Tag Jahr Datum
Ameren 96.39 0.35 0.36% 34.82% 2025-07-01
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Atmos Energy 153.65 -0.46 -0.30% 31.98% 2025-07-01
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.13 0.85 1.23% 18.90% 2025-07-01
CenterPoint Energy 36.52 -0.22 -0.60% 19.82% 2025-07-01
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.65 1.13 2.00% 18.84% 2025-07-01
DTE Energy 132.43 -0.03 -0.02% 20.93% 2025-07-01
Duke Energy 118.89 0.89 0.75% 19.07% 2025-07-01
Consolidated Edison 100.78 0.43 0.43% 13.22% 2025-07-01
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Entergy 82.53 -0.59 -0.71% 55.85% 2025-07-01
Evergy 69.49 0.56 0.81% 31.66% 2025-07-01
FirstEnergy 40.38 0.12 0.30% 5.42% 2025-07-01
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
MPLX 50.78 -0.73 -1.42% 18.87% 2025-07-01
NextEra Energy 73.04 3.62 5.21% 3.59% 2025-07-01
XPLR Infrastructure 8.49 0.29 3.54% -66.44% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
NRG Energy 155.96 -4.62 -2.88% 100.44% 2025-07-01
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
ONEOK 80.98 -0.65 -0.80% -1.54% 2025-07-01
Plains All American Pipeline 18.08 -0.24 -1.31% -2.53% 2025-07-01
Pinnacle West Capital 90.84 1.37 1.53% 19.53% 2025-07-01
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.99 0.10 0.30% 23.92% 2025-07-01
Southern 92.30 0.47 0.51% 19.04% 2025-07-01
Sempra Energy 76.18 0.41 0.54% 1.35% 2025-07-01
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
Williams Companies 58.73 -4.08 -6.50% 38.73% 2025-07-01

Preis Tag Jahr Datum
US2000 2198 22.50 1.03% 8.05% 2025-07-01
US400 3140 36.66 1.18% 7.86% 2025-07-01