One Gas - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 99.66 0.96 0.97% 31.70% 2025-07-21
Allete 66.06 0.41 0.62% 2.37% 2025-07-21
Atmos Energy 158.51 1.85 1.18% 28.19% 2025-07-21
Avista 37.72 0.48 1.29% 0% 2025-07-21
Black Hills 57.61 0.78 1.37% -0.81% 2025-07-21
CMS Energy Corporation 72.27 0.35 0.49% 17.67% 2025-07-21
CenterPoint Energy 37.42 0.18 0.48% 29.24% 2025-07-21
Chesapeake Utilities 123.11 1.00 0.82% 4.39% 2025-07-21
Dominion Resources 58.24 0.50 0.87% 14.89% 2025-07-22
DTE Energy 139.51 1.62 1.17% 19.05% 2025-07-22
Duke Energy 120.60 0.77 0.64% 12.67% 2025-07-22
Consolidated Edison 103.61 1.54 1.51% 9.49% 2025-07-22
Enterprise Products Partners 31.16 -0.19 -0.61% 3.94% 2025-07-21
Entergy 86.98 0.58 0.67% 57.52% 2025-07-21
Evergy 69.36 0.30 0.43% 25.03% 2025-07-22
FirstEnergy 41.08 0.30 0.74% 3.28% 2025-07-21
Geregu Power 1,141.50 0 0% 14.15% 2025-07-21
IdaCorp 121.22 1.04 0.87% 27.07% 2025-07-21
Kinder Morgan 27.11 -0.77 -2.76% 24.10% 2025-07-21
MPLX 50.39 -0.42 -0.82% 16.34% 2025-07-21
NextEra Energy 76.91 0.74 0.97% 6.73% 2025-07-22
XPLR Infrastructure 9.20 0.38 4.31% -67.14% 2025-07-21
NiSource 41.97 0.25 0.60% 36.31% 2025-07-22
New Jersey Resources 46.48 0.75 1.64% 0.93% 2025-07-21
NRG Energy 152.31 0.56 0.37% 98.40% 2025-07-21
Northwest Natural Gas 42.21 0.68 1.64% 6.48% 2025-07-21
OGE Energy 45.12 0.58 1.30% 20.71% 2025-07-21
One Gas 74.46 1.01 1.38% 8.45% 2025-07-21
ONEOK 80.38 -2.92 -3.51% -4.83% 2025-07-21
Plains All American Pipeline 18.61 -0.30 -1.59% -2.21% 2025-07-21
Pinnacle West Capital 92.90 0.39 0.42% 12.74% 2025-07-21
Portland General Electric 40.71 0.69 1.72% -13.62% 2025-07-21
PPL 36.20 0.22 0.61% 24.85% 2025-07-21
Southern 95.27 0.46 0.49% 17.17% 2025-07-22
Sempra Energy 78.57 0.32 0.41% 0.78% 2025-07-21
Sunoco 52.48 -0.86 -1.61% -8.43% 2025-07-21
Southwest Gas 78.79 0.81 1.04% 6.46% 2025-07-21
Williams Companies 57.68 -1.67 -2.81% 28.88% 2025-07-21

Preis Tag Jahr Datum
US2000 2241 9.98 0.45% -0.10% 2025-07-22
US400 3177 25.31 0.80% 3.85% 2025-07-22