One Gas - Aktienkurs

Aktienkurs
75.60
Täglich Wechseln
0.60 0.80%
Monatlich
1.42%
Jährlich
21.99%
Q2 Prognose
73.23


Preis Chg Tag Jahr Datum
Ameren 98.57 1.12 1.15% 37.52% 2025-04-14
Allete 64.47 -0.06 -0.09% 10.53% 2025-04-14
Atmos Energy 153.76 2.16 1.42% 35.89% 2025-04-14
Avista 40.84 0.36 0.89% 20.12% 2025-04-14
Black Hills 59.48 1.12 1.92% 13.86% 2025-04-14
CMS Energy Corporation 72.65 0.90 1.25% 26.13% 2025-04-14
CenterPoint Energy 36.84 0.29 0.78% 34.48% 2025-04-14
Chesapeake Utilities 131.77 0.66 0.50% 29.11% 2025-04-14
Dominion Resources 53.47 1.52 2.93% 9.35% 2025-04-14
DTE Energy 132.73 3.18 2.45% 25.72% 2025-04-14
Duke Energy 119.80 0.98 0.82% 26.25% 2025-04-14
Consolidated Edison 111.26 1.46 1.33% 24.69% 2025-04-14
Enterprise Products Partners 30.01 0.38 1.27% 3.29% 2025-04-14
Entergy 82.74 1.04 1.27% 61.76% 2025-04-14
Evergy 66.52 0.03 0.05% 30.59% 2025-04-14
FirstEnergy 40.89 0.31 0.75% 9.39% 2025-04-14
IdaCorp 118.45 1.07 0.91% 31.29% 2025-04-14
Kinder Morgan 26.81 1.05 4.08% 47.71% 2025-04-14
MPLX 49.29 1.10 2.27% 21.27% 2025-04-14
NextEra Energy 67.77 1.01 1.51% 7.37% 2025-04-14
XPLR Infrastructure 8.75 0.51 6.19% -68.24% 2025-04-11
NiSource 38.86 0.44 1.15% 44.74% 2025-04-14
New Jersey Resources 48.32 0.50 1.05% 16.21% 2025-04-14
NRG Energy 95.62 2.57 2.76% 29.23% 2025-04-14
Northwest Natural Gas 41.40 0.14 0.34% 15.87% 2025-04-14
OGE Energy 44.75 0.63 1.43% 36.18% 2025-04-14
One Gas 75.60 0.60 0.80% 21.99% 2025-04-14
ONEOK 83.43 1.03 1.25% 7.16% 2025-04-14
Plains All American Pipeline 17.07 0.29 1.73% -3.83% 2025-04-14
Pinnacle West Capital 93.15 1.22 1.33% 29.32% 2025-04-14
Portland General Electric 43.00 0.81 1.92% 5.21% 2025-04-14
PPL 35.37 0.63 1.80% 33.93% 2025-04-14
Southern 90.87 1.06 1.18% 32.83% 2025-04-14
Sempra Energy 69.28 0.93 1.36% 1.84% 2025-04-14
Sunoco 54.86 0.99 1.84% 2.83% 2025-04-14
Southwest Gas 71.95 0.86 1.21% -1.25% 2025-04-14
Williams Companies 56.92 0.69 1.22% 50.33% 2025-04-14

Preis Tag Jahr Datum
US2000 1872 12.15 0.65% -5.23% 2025-04-14
US400 2752 29.79 1.09% -5.08% 2025-04-14