WTR

46.40

Täglich Wechseln:

-0.88%

Jährlich:

-9.80%

Preis Tag Jahr
Ameren 72.47 -0.04 -0.06% -9.31%
AES 27.60 -0.42 -1.50% 35.29%
Artesian Resources 37.63 0.25 0.66% -3.54%
American Water Works 161.70 -1.61 -0.99% 20.63%
American States Water 80.50 -0.57 -0.70% -9.82%
CMS Energy Corporation 58.32 -0.33 -0.56% -12.37%
CenterPoint Energy 21.58 0.11 0.51% -17.57%
California Water Service 54.48 -0.33 -0.60% 2.73%
Dominion Resources 71.74 0.16 0.22% -14.28%
DTE Energy 122.58 0.33 0.27% -7.57%
Duke Energy 90.69 -0.09 -0.10% -4.85%
Consolidated Edison 69.79 -0.15 -0.21% -23.44%
Edison International 59.58 -0.58 -0.96% -22.69%
Eversource Energy 87.22 -0.40 -0.46% -3.04%
Entergy 94.34 -0.38 -0.40% -26.23%
FirstEnergy 31.24 -0.09 -0.29% -37.38%
Hawaiian Electric Industries 33.45 -1.14 -3.30% -30.09%
Middlesex Water 72.54 -0.26 -0.35% 8.68%
NextEra Energy 84.62 0.57 0.68% -67.44%
Nextera Energy Partners 84.84 1.91 2.30% 49.92%
NiSource 22.04 -0.34 -1.52% -24.16%
NRG Energy 40.84 0.23 0.57% 5.58%
OGE Energy 31.45 0.11 0.35% -30.74%
PG&E 12.06 -0.18 -1.47% -3.83%
Pure Cycle 11.42 -0.16 -1.38% -10.43%
Public Service 58.88 -0.33 -0.56% -2.35%
PNM Resources 48.55 -0.04 -0.07% -7.23%
Pinnacle West Capital 77.10 -0.71 -0.91% -18.46%
Portland General Electric 41.70 -0.23 -0.55% -30.02%
PPL 27.64 -0.32 -1.14% -23.58%
Compania Sanea 40.56 -0.15 -0.37% -32.77%
SJW 66.94 -0.36 -0.53% -9.02%
Southern Co. 60.20 -0.43 -0.71% -11.86%
Sempra Energy 122.52 -0.35 -0.28% -22.23%
Severn Trent 2,320.00 -23.00 -0.98% -9.52%
United Utilities Group PLC 933.40 -3.40 -0.36% -6.38%
Veolia 22.92 -0.46 -1.97% -13.02%
WEC Energy 88.01 -0.34 -0.38% -10.40%
Aqua America 46.40 -0.41 -0.88% -9.80%
Xcel Energy 65.27 -0.16 -0.24% -1.42%
York Water 45.05 -0.78 -1.70% -8.21%

Preis Tag Jahr
S&P MidCap 400 2467 -1.97 -0.08% 18.46%