Aqua America - Aktienkurs

Grafik
Quotes

WTR

46.40

Täglich Wechseln:

-0.41 -0.88%

Jährlich:

-9.80%

width

height

Preview

		Preis		Tag	Jahr	Datum
AEE	Ameren	72.47	-0.04	-0.06%	-9.31%	2021-01-21
AES	AES	27.60	-0.42	-1.50%	35.29%	2021-01-21
ARTNA	Artesian Resources	37.63	0.25	0.66%	-3.54%	2021-01-21
AWK	American Water Works	161.70	-1.61	-0.99%	20.63%	2021-01-21
AWR	American States Water	80.50	-0.57	-0.70%	-9.82%	2021-01-21
CMS	CMS Energy Corporation	58.32	-0.33	-0.56%	-12.37%	2021-01-21
CNP	CenterPoint Energy	21.58	0.11	0.51%	-17.57%	2021-01-21
CWT	California Water Service	54.48	-0.33	-0.60%	2.73%	2021-01-21
D	Dominion Resources	71.74	0.16	0.22%	-14.28%	2021-01-21
DTE	DTE Energy	122.58	0.33	0.27%	-7.57%	2021-01-21
DUK	Duke Energy	90.69	-0.09	-0.10%	-4.85%	2021-01-21
ED	Consolidated Edison	69.79	-0.15	-0.21%	-23.44%	2021-01-21
EIX	Edison International	59.58	-0.58	-0.96%	-22.69%	2021-01-21
ES	Eversource Energy	87.22	-0.40	-0.46%	-3.04%	2021-01-21
ETR	Entergy	94.34	-0.38	-0.40%	-26.23%	2021-01-21
FE	FirstEnergy	31.24	-0.09	-0.29%	-37.38%	2021-01-21
HE	Hawaiian Electric Industries	33.45	-1.14	-3.30%	-30.09%	2021-01-21
MSEX	Middlesex Water	72.54	-0.26	-0.35%	8.68%	2021-01-21
NEE	NextEra Energy	84.62	0.57	0.68%	-67.44%	2021-01-21
NEP	Nextera Energy Partners	84.84	1.91	2.30%	49.92%	2021-01-20
NI	NiSource	22.04	-0.34	-1.52%	-24.16%	2021-01-21
NRG	NRG Energy	40.84	0.23	0.57%	5.58%	2021-01-21
OGE	OGE Energy	31.45	0.11	0.35%	-30.74%	2021-01-21
PCG	PG&E	12.06	-0.18	-1.47%	-3.83%	2021-01-21
PCYO	Pure Cycle	11.42	-0.16	-1.38%	-10.43%	2021-01-21
PEG	Public Service	58.88	-0.33	-0.56%	-2.35%	2021-01-21
PNM	PNM Resources	48.55	-0.04	-0.07%	-7.23%	2021-01-21
PNW	Pinnacle West Capital	77.10	-0.71	-0.91%	-18.46%	2021-01-21
POR	Portland General Electric	41.70	-0.23	-0.55%	-30.02%	2021-01-21
PPL	PPL	27.64	-0.32	-1.14%	-23.58%	2021-01-21
SBSP3	Compania Sanea	40.56	-0.15	-0.37%	-32.77%	2021-01-21
SJW	SJW	66.94	-0.36	-0.53%	-9.02%	2021-01-21
SO	Southern Co.	60.20	-0.43	-0.71%	-11.86%	2021-01-21
SRE	Sempra Energy	122.52	-0.35	-0.28%	-22.23%	2021-01-21
SVT	Severn Trent	2,320.00	-23.00	-0.98%	-9.52%	2021-01-21
UU/	United Utilities Group PLC	933.40	-3.40	-0.36%	-6.38%	2021-01-21
VIE	Veolia	22.92	-0.46	-1.97%	-13.02%	2021-01-21
WEC	WEC Energy	88.01	-0.34	-0.38%	-10.40%	2021-01-21
WTR	Aqua America	46.40	-0.41	-0.88%	-9.80%	2021-01-21
XEL	Xcel Energy	65.27	-0.16	-0.24%	-1.42%	2021-01-21
YORW	York Water	45.05	-0.78	-1.70%	-8.21%	2021-01-21

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2467		-1.97	-0.08%	18.46%	2021-01-21

WTR:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

EBIT

EBITDA

Mitarbeiter

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Fremdkapital

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.21658	0.0051	0.42%
GBPUSD	1.37293	0.0057	0.42%
AUDUSD	0.77685	0.0006	0.08%
NZDUSD	0.72030	0.0011	0.16%
USDJPY	103.53	0.0130	-0.01%
USDCNY	6.46471	0.0033	0.05%
USDCHF	0.88511	0.0040	-0.45%
USDCAD	1.26163	0.0009	-0.07%
USDMXN	19.6838	0.1001	0.51%
USDINR	72.9670	0.0570	0.08%
USDBRL	5.3746	0.0829	1.57%
USDRUB	73.6510	0.1391	0.19%
DXY	90.079	0.3958	-0.44%
BTCUSD	31,677.00	3,820	-10.76%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,235	20	0.06%
S&P 500	3,858.09	6	0.16%
NASDAQ 100	13,374	77	0.58%
NIKKEI 225	28,757	234	0.82%
FTSE 100	6,726	14	-0.21%
DAX	13,923	2	0.01%
CAC 40	5,599	29	-0.52%
FTSE MIB	22,485	166	-0.73%
IBEX 35	8,133	71	-0.86%
ASX 200	6,824	53	0.79%
SHANGHAI	3,621	38	1.07%
SENSEX	49,625	167	-0.34%
MOEX	3,418	49	-1.40%
TSX	17,947	68	-0.38%
[+]

	Aktuell	Chg	%Chg
Apple	135.45	3.42	2.59%
Tesla	844.15	6.06	-0.71%
Microsoft	224.36	0.05	0.02%
Amazon	3,333.01	69.63	2.13%
Facebook	272.03	4.61	1.72%
Alibaba	260.22	5.27	-1.99%
Visa	206.08	0.07	0.03%
JPMorgan Chase	134.78	1.19	-0.88%
Intel	59.20	0.53	0.90%
Johnson & Johnson	160.99	1.39	-0.86%
Procter & Gamble	131.15	0.77	-0.58%
Exxon Mobil	48.22	1.31	-2.64%
3M	170.74	0.52	0.31%
Goldman Sachs	291.46	1.29	0.44%
[+]

	Aktuell	Chg	%Chg
Crude Oil	53.0200	0.29	-0.54%
Brent	55.7900	0.28	-0.50%
Natural gas	2.4950	0.04	-1.73%
Gasoline	1.5406	0.00	-0.21%
Heating oil	1.5942	0.01	-0.39%
Gold	1,865.20	5.71	-0.30%
Silver	25.764	0.04	-0.17%
Copper	3.6470	0.00	-0.05%
Lithium	57,000.00	3,000.00	5.56%
Soybeans	1,374.0000	2.00	-0.15%
Wheat	662.5000	5.25	-0.79%
Coffee	125.65	0.45	0.36%
Orange Juice	117.10	1.20	-1.01%
Cotton	82.69	1.10	1.35%
[+]

	Aktuell	Chg	%Chg
US	1.11	0.018	0.02%
UK	0.33	0.033	0.03%
Japan	0.04	0.002	0.00%
Germany	-0.53	0.023	0.02%
Belgium	-0.35	0.004	0.00%
Mexico	5.26	0.020	-0.02%
Brazil	7.58	0.060	0.06%
Netherlands	-0.47	0.063	0.06%
France	-0.30	0.002	0.00%
Switzerland	-0.46	0.044	0.04%
South Korea	1.71	0.005	0.01%
Indonesia	6.29	0.016	0.02%
China	3.17	0.029	-0.03%
India	5.96	0.015	0.01%
[+]