Aqua America - Aktienkurs

Aktienkurs
38.23
Täglich Wechseln
-0.13 -0.34%
Monatlich
2.16%
Jährlich
3.46%
Q2 Prognose
37.33

Preis Chg Tag Jahr Datum
Ameren 95.57 -1.48 -1.52% 36.51% 2025-06-13
AES 11.44 -0.13 -1.12% -41.74% 2025-06-13
American Water Works 141.29 0.02 0.01% 9.22% 2025-06-13
American States Water 78.05 -0.53 -0.67% 11.09% 2025-06-13
CMS Energy Corporation 70.50 -0.30 -0.42% 18.31% 2025-06-13
CenterPoint Energy 36.36 -0.03 -0.08% 17.58% 2025-06-13
California Water Service 46.30 -0.38 -0.81% -2.69% 2025-06-13
Dominion Resources 55.49 -0.38 -0.68% 10.01% 2025-06-13
DTE Energy 135.23 -0.62 -0.45% 20.03% 2025-06-13
Duke Energy 116.75 -0.51 -0.43% 14.14% 2025-06-13
Consolidated Edison 103.89 0.17 0.16% 14.58% 2025-06-13
Edison International 48.32 -1.95 -3.87% -33.98% 2025-06-13
Eversource Energy 65.13 -0.68 -1.03% 10.25% 2025-06-13
Entergy 81.97 -1.25 -1.50% 53.09% 2025-06-13
FirstEnergy 40.30 -0.35 -0.86% 4.19% 2025-06-13
Hawaiian Electric Industries 10.50 -0.18 -1.64% 7.31% 2025-06-13
NextEra Energy 74.71 0.88 1.19% 2.33% 2025-06-13
XPLR Infrastructure 8.76 -0.08 -0.91% -68.66% 2025-06-13
NiSource 39.48 -0.40 -0.99% 39.54% 2025-06-13
NRG Energy 151.82 0.92 0.61% 93.23% 2025-06-13
OGE Energy 44.27 -0.37 -0.83% 25.62% 2025-06-13
PG&E 13.61 -0.67 -4.70% -25.35% 2025-06-13
Public Service 80.92 -0.62 -0.76% 10.52% 2025-06-13
TXNM Energy 56.61 -0.13 -0.23% 50.72% 2025-06-13
Pinnacle West Capital 89.88 -0.82 -0.90% 17.57% 2025-06-13
Portland General Electric 40.93 -0.38 -0.91% -4.09% 2025-06-13
PPL 33.85 -0.51 -1.48% 20.25% 2025-06-13
Compania Sanea 115.30 -0.54 -0.47% 53.73% 2025-06-13
H2O America 53.19 -0.28 -0.52% 2.92% 2025-06-13
Southern 90.24 -0.05 -0.06% 14.79% 2025-06-13
Sempra Energy 73.93 -2.17 -2.85% -2.70% 2025-06-13
Severn Trent 2,705.00 -23.00 -0.84% 9.34% 2025-06-13
United Utilities 1,165.50 -6.00 -0.51% 12.45% 2025-06-13
Veolia 30.20 -0.36 -1.18% 8.17% 2025-06-13
WEC Energy 105.03 -1.32 -1.24% 33.59% 2025-06-13
Aqua America 38.23 -0.13 -0.34% 3.46% 2025-06-13
Xcel Energy 67.88 -1.19 -1.72% 26.37% 2025-06-13

Preis Tag Jahr Datum
US400 3007 -48.27 -1.58% 3.85% 2025-06-13