Portland General Electric - Aktienkurs

Aktienkurs
41.12
Täglich Wechseln
-0.35 -0.84%
Monatlich
-0.44%
Jährlich
-8.42%
Q3 Prognose
39.90

Preis Chg Tag Jahr Datum
Ameren 96.20 -0.09 -0.09% 30.26% 2025-07-11
AES 12.59 0.18 1.45% -33.30% 2025-07-11
Allete 66.06 1.09 1.68% 4.02% 2025-07-11
Avista 38.01 -0.28 -0.73% 5.44% 2025-07-11
American Water Works 142.29 -0.39 -0.27% 2.16% 2025-07-11
Black Hills 56.93 -0.58 -1.01% -0.63% 2025-07-11
CMS Energy Corporation 70.35 -0.19 -0.27% 14.98% 2025-07-11
CenterPoint Energy 36.14 -0.08 -0.22% 19.14% 2025-07-11
Chesapeake Utilities 123.22 -0.33 -0.27% 10.39% 2025-07-11
Dominion Resources 57.39 -0.77 -1.32% 10.54% 2025-07-11
DTE Energy 133.88 0.22 0.16% 17.01% 2025-07-11
Duke Energy 117.46 -0.71 -0.60% 11.47% 2025-07-11
Consolidated Edison 100.59 -0.48 -0.47% 9.12% 2025-07-11
Edison International 51.06 -0.23 -0.45% -31.77% 2025-07-11
Eversource Energy 65.71 -0.40 -0.61% 8.94% 2025-07-11
Entergy 81.71 -0.41 -0.50% 49.56% 2025-07-11
Evergy 68.96 -0.46 -0.66% 25.29% 2025-07-11
FirstEnergy 40.39 -0.14 -0.35% 2.19% 2025-07-11
Geregu Power 1,141.50 0 0% 14.15% 2025-07-11
Hawaiian Electric Industries 10.57 -0.08 -0.75% 1.34% 2025-07-11
IdaCorp 117.58 -0.32 -0.27% 23.99% 2025-07-11
NextEra Energy 74.40 -0.24 -0.32% -2.11% 2025-07-11
XPLR Infrastructure 9.41 -0.01 -0.11% -67.14% 2025-07-11
NiSource 39.57 -0.03 -0.08% 31.57% 2025-07-11
NRG Energy 150.68 -0.68 -0.45% 88.49% 2025-07-11
Northwest Natural Gas 41.49 -0.31 -0.74% 9.53% 2025-07-11
OGE Energy 44.28 -0.24 -0.54% 20.62% 2025-07-11
One Gas 73.12 -0.56 -0.76% 11.38% 2025-07-11
Otter Tail 78.93 -1.34 -1.67% -10.12% 2025-07-11
PG&E 13.42 -0.12 -0.89% -25.96% 2025-07-11
Public Service 82.55 0.39 0.47% 8.20% 2025-07-11
TXNM Energy 56.34 0.08 0.14% 45.54% 2025-07-11
Pinnacle West Capital 91.04 -0.30 -0.33% 13.39% 2025-07-11
Portland General Electric 41.12 -0.35 -0.84% -8.42% 2025-07-11
PPL 34.28 -0.05 -0.15% 20.70% 2025-07-11
Southern 92.66 -0.60 -0.64% 15.74% 2025-07-11
Sempra Energy 74.56 -0.34 -0.45% -3.28% 2025-07-11
WEC Energy 105.51 -0.17 -0.16% 30.66% 2025-07-11
Aqua America 37.33 -0.21 -0.56% -7.67% 2025-07-11
Xcel Energy 68.62 0.17 0.25% 26.47% 2025-07-11

Preis Tag Jahr Datum
US2000 2235 -28.58 -1.26% 4.03% 2025-07-11