Aktienkurs
53.42
Täglich Wechseln
0.75%
Jährlich
7.94%

Preis Tag Jahr
Ameren 93.06 1.17 1.27% 6.14%
AES 23.94 0.07 0.27% -1.66%
Allete 61.92 0.61 0.99% -13.80%
Avista 42.89 0.35 0.82% 1.78%
American Water Works 156.04 0.89 0.57% -11.35%
Black Hills 75.91 1.25 1.67% 8.07%
CMS Energy Corporation 68.85 0.64 0.94% 9.39%
CenterPoint Energy 31.99 0.41 1.28% 20.15%
Chesapeake Utilities 133.03 0.31 0.23% 2.92%
Dominion Resources 82.75 1.36 1.67% 8.25%
DTE Energy 131.76 2.01 1.55% 9.80%
Duke Energy 109.71 0.67 0.61% 2.63%
Consolidated Edison 99.28 0.78 0.79% 29.95%
Edison International 67.86 0.16 0.24% 21.44%
Eversource Energy 91.69 0.76 0.83% 3.11%
Entergy 119.60 1.38 1.17% 10.06%
Evergy Inc 69.37 0.73 1.06% 3.66%
FirstEnergy 38.64 0.37 0.95% 2.07%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
IdaCorp 111.75 1.24 1.12% 5.35%
NextEra Energy 88.87 1.35 1.54% 10.36%
Nextera Energy Partners 82.65 -0.20 -0.24% 3.90%
NiSource 30.38 0.48 1.59% 21.16%
NRG Energy 38.14 -0.61 -1.56% -11.62%
Northwest Natural Gas 52.89 0.56 1.06% 0.09%
OGE Energy 40.85 0.38 0.94% 15.99%
One Gas 81.97 0.95 1.17% 10.91%
Otter Tail 77.90 0.95 1.23% 46.17%
PG&E 11.29 0.02 0.18% 22.72%
Public Service 65.74 0.30 0.46% 4.52%
PNM Resources 48.17 0.09 0.19% 1.30%
Pinnacle West Capital 75.81 0.24 0.32% -5.63%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.30 0.15 0.52% -2.13%
South Jersey Industries 34.20 -0.06 -0.18% 34.70%
Southern Co. 78.08 0.89 1.15% 19.74%
Sempra Energy 162.72 1.76 1.09% 23.51%
WEC Energy 105.16 1.19 1.14% 9.43%
Aqua America 51.06 0.37 0.73% 2.84%
Xcel Energy 74.96 1.06 1.43% 9.10%

Preis Tag Jahr
US2000 1909 -32.45 -1.67% -14.76%