OGE Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 99.98 0.24 0.24% 21.32% 2025-08-29
American Electric Power 111.28 -0.50 -0.45% 10.99% 2025-08-29
AES 13.62 0.14 1.04% -20.54% 2025-08-29
Allete 64.15 -0.18 -0.28% 1.34% 2025-08-28
Atmos Energy 166.38 0.95 0.57% 27.07% 2025-08-29
American Water Works 142.93 -1.82 -1.26% 0.96% 2025-08-28
Black Hills 59.74 -0.58 -0.96% 1.93% 2025-08-28
CMS Energy Corporation 71.68 0.47 0.66% 5.68% 2025-08-29
CenterPoint Energy 37.59 0.11 0.29% 37.77% 2025-08-29
Chesapeake Utilities 123.44 -0.38 -0.31% 4.99% 2025-08-28
Dominion Resources 59.96 0.15 0.25% 7.26% 2025-08-29
DTE Energy 136.74 0.24 0.18% 9.43% 2025-08-29
Duke Energy 122.62 0.25 0.20% 7.53% 2025-08-29
Consolidated Edison 98.43 0.26 0.26% -3.15% 2025-08-29
Edison International 56.78 2.06 3.76% -34.79% 2025-08-29
Eversource Energy 64.12 -0.18 -0.28% -4.87% 2025-08-29
Entergy 88.48 0.35 0.40% 46.82% 2025-08-29
Evergy 71.43 0.22 0.31% 20.80% 2025-08-29
FirstEnergy 43.66 0.10 0.23% -0.60% 2025-08-29
Hawaiian Electric Industries 12.89 0.28 2.22% 17.72% 2025-08-28
IdaCorp 125.08 -1.57 -1.24% 23.10% 2025-08-28
MDU Resources 16.42 -0.03 -0.18% -34.79% 2025-08-28
NextEra Energy 72.21 0.12 0.17% -9.69% 2025-08-29
XPLR Infrastructure 10.20 -0.04 -0.39% -59.59% 2025-08-28
NiSource 42.30 0.16 0.38% 27.91% 2025-08-29
New Jersey Resources 47.09 -0.33 -0.70% 3.15% 2025-08-28
NRG Energy 144.71 -3.95 -2.66% 75.58% 2025-08-29
Northwest Natural Gas 41.30 -0.20 -0.48% 2.86% 2025-08-28
OGE Energy 44.63 -0.64 -1.41% 13.39% 2025-08-28
One Gas 76.22 -0.30 -0.39% 11.78% 2025-08-28
PG&E 15.44 0.45 3.00% -21.70% 2025-08-29
Public Service 82.50 -0.09 -0.11% 2.25% 2025-08-29
TXNM Energy 56.50 -0.15 -0.26% 38.72% 2025-08-28
Pinnacle West Capital 89.85 0.53 0.59% 3.15% 2025-08-29
Portland General Electric 42.64 -0.41 -0.95% -10.55% 2025-08-28
PPL 36.60 0.04 0.11% 15.38% 2025-08-29
Southern 92.33 0.09 0.10% 7.61% 2025-08-29
Sempra Energy 83.09 1.65 2.03% 1.05% 2025-08-29
Southwest Gas 77.84 -0.37 -0.47% 8.62% 2025-08-28
WEC Energy 106.93 0.62 0.58% 15.36% 2025-08-29
Aqua America 39.66 -0.17 -0.43% 2.80% 2025-08-28
Xcel Energy 72.74 0.40 0.55% 18.72% 2025-08-29

Preis Tag Jahr Datum
US400 3254 -17.63 -0.54% 5.26% 2025-08-29