OGE Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 94.82 -1.11 -1.16% 32.81% 2025-07-08
American Electric Power 102.97 -1.20 -1.15% 17.42% 2025-07-08
AES 11.15 -0.37 -3.21% -36.99% 2025-07-08
Allete 64.97 0.11 0.17% 4.17% 2025-07-07
Atmos Energy 151.36 -1.43 -0.94% 31.93% 2025-07-08
American Water Works 139.96 -0.09 -0.06% 7.74% 2025-07-07
Black Hills 56.44 -0.47 -0.83% 5.65% 2025-07-07
CMS Energy Corporation 69.17 -0.46 -0.66% 17.53% 2025-07-08
CenterPoint Energy 35.82 -0.42 -1.16% 20.65% 2025-07-08
Chesapeake Utilities 121.83 -1.20 -0.98% 14.08% 2025-07-07
Dominion Resources 55.80 -0.64 -1.13% 12.80% 2025-07-08
DTE Energy 129.57 -1.56 -1.19% 19.14% 2025-07-08
Duke Energy 116.00 -1.29 -1.10% 14.82% 2025-07-08
Consolidated Edison 98.84 -0.87 -0.87% 11.10% 2025-07-08
Edison International 49.51 -1.00 -1.98% -30.80% 2025-07-08
Eversource Energy 63.95 -0.44 -0.68% 10.61% 2025-07-08
Entergy 80.78 -0.94 -1.15% 54.04% 2025-07-08
Evergy 68.67 -0.63 -0.91% 28.98% 2025-07-08
FirstEnergy 39.47 -0.37 -0.93% 2.13% 2025-07-08
Hawaiian Electric Industries 10.76 -0.22 -2.00% 39.02% 2025-07-07
IdaCorp 116.35 0.36 0.31% 26.44% 2025-07-07
MDU Resources 16.52 -0.29 -1.73% -32.79% 2025-07-07
NextEra Energy 72.50 -2.25 -3.01% 0.61% 2025-07-08
XPLR Infrastructure 8.61 0.04 0.47% -67.81% 2025-07-08
NiSource 38.72 -0.91 -2.30% 35.50% 2025-07-08
New Jersey Resources 45.19 -0.19 -0.42% 7.52% 2025-07-07
NRG Energy 151.03 -7.66 -4.83% 92.17% 2025-07-08
Northwest Natural Gas 41.12 -0.16 -0.39% 16.65% 2025-07-07
OGE Energy 43.99 -0.49 -1.10% 25.26% 2025-07-07
One Gas 72.71 -0.24 -0.33% 16.86% 2025-07-07
PG&E 13.58 -0.07 -0.48% -20.89% 2025-07-08
Public Service 80.96 -1.33 -1.62% 8.55% 2025-07-08
TXNM Energy 56.27 -0.05 -0.09% 55.87% 2025-07-08
Pinnacle West Capital 89.02 -1.08 -1.20% 16.50% 2025-07-08
Portland General Electric 40.91 -0.30 -0.73% -3.61% 2025-07-07
PPL 33.28 -0.40 -1.19% 21.62% 2025-07-08
Southern 90.75 -0.91 -0.99% 16.14% 2025-07-08
Sempra Energy 73.80 -0.59 -0.79% -1.84% 2025-07-08
Southwest Gas 72.88 -1.02 -1.38% 4.11% 2025-07-07
WEC Energy 104.31 -0.03 -0.03% 33.68% 2025-07-07
Aqua America 36.89 0.11 0.30% -0.78% 2025-07-07
Xcel Energy 67.88 -0.31 -0.45% 30.26% 2025-07-07

Preis Tag Jahr Datum
US400 3173 15.68 0.50% 9.88% 2025-07-08