OGE Energy - Aktienkurs

Aktienkurs
44.54
Täglich Wechseln
0.43 0.97%
Monatlich
1.50%
Jährlich
20.31%
Q3 Prognose
43.64

Preis Chg Tag Jahr Datum
Ameren 97.79 0.51 0.52% 30.27% 2025-07-18
American Electric Power 106.40 0.47 0.44% 14.31% 2025-07-18
AES 13.33 0.14 1.02% -21.89% 2025-07-18
Allete 65.63 -0.03 -0.05% 3.09% 2025-07-18
Atmos Energy 155.27 0.44 0.28% 26.03% 2025-07-17
American Water Works 143.26 1.05 0.74% 1.32% 2025-07-18
Black Hills 56.94 -0.08 -0.14% -2.32% 2025-07-18
CMS Energy Corporation 71.92 1.07 1.51% 16.71% 2025-07-18
CenterPoint Energy 37.05 0.55 1.51% 28.45% 2025-07-18
Chesapeake Utilities 121.78 0.33 0.27% 4.62% 2025-07-18
Dominion Resources 58.06 0.42 0.73% 13.11% 2025-07-18
DTE Energy 134.73 0.50 0.37% 15.34% 2025-07-17
Duke Energy 118.36 0.90 0.77% 10.80% 2025-07-18
Consolidated Edison 101.08 0.48 0.48% 7.57% 2025-07-18
Edison International 51.66 0.33 0.64% -31.16% 2025-07-18
Eversource Energy 65.43 0.59 0.91% 7.26% 2025-07-18
Entergy 86.40 1.86 2.20% 56.47% 2025-07-18
Evergy 68.90 1.06 1.56% 24.55% 2025-07-18
FirstEnergy 40.78 0.23 0.57% 3.33% 2025-07-18
Hawaiian Electric Industries 10.73 0.07 0.61% -15.88% 2025-07-18
IdaCorp 120.15 1.22 1.02% 26.87% 2025-07-18
MDU Resources 17.05 0.06 0.35% -34.92% 2025-07-18
NextEra Energy 75.93 0.75 1.00% 5.52% 2025-07-18
XPLR Infrastructure 8.81 -0.14 -1.56% -66.72% 2025-07-18
NiSource 40.90 0.68 1.69% 34.19% 2025-07-18
New Jersey Resources 45.68 -0.11 -0.24% -0.91% 2025-07-18
NRG Energy 147.39 2.43 1.68% 100.37% 2025-07-17
Northwest Natural Gas 41.55 -0.22 -0.53% 4.29% 2025-07-18
OGE Energy 44.54 0.43 0.97% 20.31% 2025-07-18
One Gas 73.35 0.21 0.28% 7.09% 2025-07-18
PG&E 13.43 0.17 1.24% -25.27% 2025-07-18
Public Service 84.31 1.56 1.89% 14.13% 2025-07-18
TXNM Energy 56.67 -0.03 -0.05% 42.28% 2025-07-17
Pinnacle West Capital 92.44 0.89 0.97% 12.62% 2025-07-18
Portland General Electric 40.00 -0.21 -0.52% -14.16% 2025-07-18
PPL 35.98 0.37 1.04% 25.83% 2025-07-18
Southern 94.06 0.73 0.78% 15.62% 2025-07-18
Sempra Energy 77.13 0.84 1.10% -0.85% 2025-07-18
Southwest Gas 77.57 0.60 0.78% 5.45% 2025-07-18
WEC Energy 107.58 1.38 1.30% 31.16% 2025-07-18
Aqua America 37.52 0.23 0.62% -8.29% 2025-07-18
Xcel Energy 69.65 0.48 0.69% 24.97% 2025-07-17

Preis Tag Jahr Datum
US400 3172 -1.83 -0.06% 5.18% 2025-07-18