Aktienkurs
40.90
Täglich Wechseln
1.05%
Jährlich
16.11%

Preis Tag Jahr
Ameren 93.01 1.12 1.22% 6.08%
American Electric Power 100.58 0.50 0.50% 12.92%
AES 23.90 0.03 0.10% -1.83%
Allete 62.05 0.74 1.21% -13.62%
Atmos Energy 115.10 0.50 0.44% 14.08%
American Water Works 155.92 0.77 0.50% -11.41%
Black Hills 76.19 1.53 2.05% 8.47%
CMS Energy Corporation 68.86 0.65 0.95% 9.41%
CenterPoint Energy 32.01 0.43 1.35% 20.23%
Chesapeake Utilities 133.00 0.28 0.21% 2.89%
Dominion Resources 82.61 1.22 1.50% 8.07%
DTE Energy 131.83 2.08 1.60% 9.86%
Duke Energy 109.85 0.81 0.74% 2.76%
Consolidated Edison 99.23 0.73 0.74% 29.88%
Edison International 67.99 0.29 0.42% 21.66%
Eversource Energy 91.73 0.80 0.88% 3.16%
Entergy 119.89 1.67 1.41% 10.32%
Evergy Inc 69.37 0.73 1.06% 3.66%
FirstEnergy 38.84 0.57 1.49% 2.62%
Hawaiian Electric Industries 42.27 0.01 0.02% -4.06%
IdaCorp 111.75 1.24 1.12% 5.35%
MDU Resources 29.57 0.50 1.72% -9.65%
NextEra Energy 88.70 1.18 1.35% 10.15%
Nextera Energy Partners 82.78 -0.07 -0.08% 4.06%
NiSource 30.35 0.45 1.49% 21.04%
New Jersey Resources 45.09 0.21 0.47% 16.39%
NRG Energy 38.21 -0.53 -1.37% -11.45%
Northwest Natural Gas 52.63 0.30 0.56% -0.41%
OGE Energy 40.90 0.43 1.05% 16.11%
One Gas 81.84 0.82 1.01% 10.74%
PG&E 11.34 0.07 0.58% 23.21%
Public Service 65.79 0.35 0.53% 4.59%
PNM Resources 48.23 0.15 0.31% 1.43%
Pinnacle West Capital 75.84 0.27 0.36% -5.59%
Portland General Electric 53.42 0.40 0.75% 7.94%
PPL 28.35 0.20 0.70% -1.95%
South Jersey Industries 34.12 -0.15 -0.42% 34.36%
Southern Co. 78.06 0.87 1.13% 19.71%
Sempra Energy 162.83 1.87 1.16% 23.59%
Southwest Gas 78.21 0.56 0.71% 10.69%
WEC Energy 105.14 1.17 1.13% 9.41%
Aqua America 51.15 0.46 0.91% 3.02%
Xcel Energy 74.86 0.96 1.30% 8.95%

Preis Tag Jahr
US400 2494 -26.44 -1.05% -8.30%