OGE Energy - Aktienkurs


Preis Chg Tag Jahr Datum
Ameren 102.32 0.70 0.69% 27.63% 2025-08-07
American Electric Power 113.74 0.25 0.22% 16.13% 2025-08-07
AES 12.84 0 0% -22.81% 2025-08-07
Allete 65.59 -0.27 -0.41% 2.21% 2025-08-07
Atmos Energy 162.13 5.11 3.25% 27.67% 2025-08-07
American Water Works 144.42 2.51 1.77% -0.08% 2025-08-07
Black Hills 60.35 0.58 0.97% 5.29% 2025-08-07
CMS Energy Corporation 74.47 -0.06 -0.08% 14.23% 2025-08-08
CenterPoint Energy 38.87 0.27 0.70% 48.02% 2025-08-07
Chesapeake Utilities 121.31 0.77 0.64% 5.30% 2025-08-07
Dominion Resources 61.89 0.22 0.36% 14.38% 2025-08-08
DTE Energy 140.64 1.52 1.09% 17.43% 2025-08-07
Duke Energy 125.69 -0.24 -0.19% 11.83% 2025-08-08
Consolidated Edison 104.22 0.04 0.04% 3.26% 2025-08-06
Edison International 54.94 0.03 0.05% -32.77% 2025-08-07
Eversource Energy 65.74 -0.19 -0.29% 1.55% 2025-08-08
Entergy 90.65 0.37 0.41% 55.85% 2025-08-07
Evergy 72.85 -0.40 -0.55% 23.41% 2025-08-07
FirstEnergy 43.44 0 0% 2.98% 2025-08-07
Hawaiian Electric Industries 11.04 -0.01 -0.09% -30.91% 2025-08-07
IdaCorp 124.98 0.04 0.03% 23.27% 2025-08-07
MDU Resources 16.32 -1.17 -6.69% -34.62% 2025-08-07
NextEra Energy 72.53 0.07 0.10% -6.40% 2025-08-08
XPLR Infrastructure 8.91 -0.06 -0.67% -63.63% 2025-08-07
NiSource 41.91 0.07 0.16% 34.94% 2025-08-07
New Jersey Resources 47.22 0.70 1.50% 6.98% 2025-08-07
NRG Energy 154.26 5.70 3.84% 114.04% 2025-08-07
Northwest Natural Gas 40.05 0.33 0.83% 4.84% 2025-08-07
OGE Energy 45.84 0.23 0.50% 17.06% 2025-08-07
One Gas 75.12 1.29 1.75% 11.60% 2025-08-07
PG&E 15.12 -0.01 -0.07% -16.63% 2025-08-07
Public Service 87.53 1.66 1.93% 10.39% 2025-08-07
TXNM Energy 57.10 0.04 0.07% 41.27% 2025-08-07
Pinnacle West Capital 93.78 1.22 1.32% 9.76% 2025-08-07
Portland General Electric 42.46 0.37 0.88% -8.81% 2025-08-07
PPL 36.32 0.17 0.47% 19.14% 2025-08-07
Southern 95.04 -0.31 -0.33% 9.43% 2025-08-08
Sempra Energy 81.70 0.55 0.68% 5.46% 2025-08-07
Southwest Gas 78.66 0.44 0.56% 10.43% 2025-08-07
WEC Energy 110.67 0.67 0.61% 24.95% 2025-08-06
Aqua America 38.43 0.52 1.37% -3.88% 2025-08-07
Xcel Energy 73.23 -0.07 -0.10% 25.79% 2025-08-07

Preis Tag Jahr Datum
US400 3140 15.63 0.50% 6.94% 2025-08-08