Allete - Aktienkurs

Aktienkurs
64.58
Täglich Wechseln
0.08 0.12%
Monatlich
-1.69%
Jährlich
2.02%
Q3 Prognose
63.72

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.28 0.01 0.23% -8.15% 2025-08-22
Acea 20.26 0.02 0.10% 21.39% 2025-08-22
AES 13.49 0.52 4.01% -25.39% 2025-08-22
Allete 64.58 0.08 0.12% 2.02% 2025-08-22
Acciona Energia 24.10 0.30 1.26% 15.98% 2025-08-22
Avista 37.31 0.69 1.88% -4.09% 2025-08-22
American Water Works 146.20 0.33 0.23% 4.06% 2025-08-22
Black Hills 61.04 1.32 2.21% 4.81% 2025-08-22
Constellation Energy 310.16 -2.36 -0.76% 58.96% 2025-08-22
CEMIG 10.88 0.26 2.45% -5.50% 2025-08-22
CenterPoint Energy 38.05 0.05 0.13% 42.06% 2025-08-22
Chesapeake Utilities 127.19 2.58 2.07% 8.82% 2025-08-22
Dominion Resources 61.90 0.65 1.06% 9.65% 2025-08-22
Duke Energy 124.34 0.20 0.16% 10.65% 2025-08-22
Consolidated Edison 101.65 0.15 0.15% 1.09% 2025-08-22
Societatea Energetica Electrica 18.16 -0.18 -0.98% 13.78% 2025-08-22
ERG 20.20 0.08 0.40% -14.55% 2025-08-22
Eversource Energy 66.53 1.11 1.70% -0.40% 2025-08-22
Entergy 89.33 0.11 0.12% 50.36% 2025-08-22
Evergy 72.30 -0.24 -0.33% 23.51% 2025-08-22
Exelon 44.96 0.32 0.72% 19.04% 2025-08-22
Thessaloniki Water and Sewage 4.29 0 0% 34.91% 2025-08-22
FirstEnergy 43.79 0.31 0.71% 1.40% 2025-08-22
GAIL 174.89 1.23 0.71% -24.78% 2025-08-19
Geregu Power 1,141.50 0 0% 14.15% 2025-08-22
Genesis Energy 2.42 0.01 0.21% 5.68% 2025-08-22
Genie Energy 15.70 0.45 2.95% -4.62% 2025-08-22
Hera 3.74 0.01 0.27% 9.24% 2025-08-22
IdaCorp 128.05 1.65 1.31% 25.54% 2025-08-22
Italgas 7.70 -0.02 -0.26% 52.63% 2025-08-22
Kenon Holdings 15,160.00 110.00 0.73% 65.77% 2025-08-21
Alliant Energy 66.97 0.86 1.30% 15.41% 2025-08-22
MDU Resources 16.68 0.33 2.02% -33.81% 2025-08-22
Mge Energy 87.74 2.82 3.32% 0.57% 2025-08-22
NextEra Energy 76.32 0.24 0.32% -4.19% 2025-08-22
XPLR Infrastructure 10.19 0.29 2.93% -60.79% 2025-08-22
NiSource 42.94 0.65 1.54% 31.62% 2025-08-22
New Jersey Resources 47.91 0.90 1.91% 3.90% 2025-08-22
Northwestern 58.48 1.41 2.47% 8.22% 2025-08-22
Northwest Natural Gas 42.07 1.36 3.34% 4.89% 2025-08-22
OGE Energy 45.55 0.59 1.31% 15.14% 2025-08-22
One Gas 76.99 1.76 2.34% 13.09% 2025-08-22
Ormat Technologies 32,050.00 630.00 2.01% 18.97% 2025-08-24
Otter Tail 85.97 2.88 3.47% -5.41% 2025-08-22
PannErgy 1,560.00 -5.00 -0.32% 11.83% 2025-08-22
PG&E 15.19 0.52 3.54% -19.22% 2025-08-22
Public Service 83.70 0.41 0.49% 3.26% 2025-08-22
TXNM Energy 56.73 0.18 0.32% 38.67% 2025-08-22
Pinnacle West Capital 91.35 0.19 0.21% 5.00% 2025-08-22
Portland General Electric 43.08 0.88 2.09% -9.70% 2025-08-22
Redeia Corporacion SA 16.71 0.04 0.24% -2.17% 2025-08-22
Solaria Energia Y 12.71 0.20 1.56% 9.95% 2025-08-22
Societatea Nationala Nuclearelectrica 46.40 0.15 0.32% 3.11% 2025-08-22
Southern 94.48 -0.14 -0.15% 9.71% 2025-08-22
Sempra Energy 82.90 1.77 2.18% 1.87% 2025-08-22
Southwest Gas 78.22 1.65 2.15% 9.00% 2025-08-22
Transelectrica 58.40 -0.10 -0.17% 22.18% 2025-08-22
WEC Energy 108.54 0.06 0.06% 17.16% 2025-08-22
Xcel Energy 74.26 1.10 1.50% 23.56% 2025-08-22

Preis Tag Jahr Datum
US2000 2362 87.85 3.86% 6.46% 2025-08-22
US400 3256 86.87 2.74% 5.16% 2025-08-22