|
China Three Gorges Renewables Group
|
4.29 |
|
0.03 |
0.70% |
-9.87% |
2025-04-25 |
|
Acea
|
19.77 |
|
0.10 |
0.51% |
22.87% |
2025-04-25 |
|
AES
|
10.00 |
|
-0.13 |
-1.24% |
-41.69% |
2025-04-25 |
|
Allete
|
65.23 |
|
-0.06 |
-0.09% |
10.52% |
2025-04-25 |
|
Acciona Energia
|
16.20 |
|
0.30 |
1.89% |
-15.93% |
2025-04-25 |
|
Avista
|
40.98 |
|
-0.28 |
-0.68% |
15.27% |
2025-04-25 |
|
American Water Works
|
143.65 |
|
-2.47 |
-1.69% |
18.21% |
2025-04-25 |
|
Black Hills
|
60.25 |
|
-0.30 |
-0.50% |
11.86% |
2025-04-25 |
|
Constellation Energy
|
223.18 |
|
5.04 |
2.31% |
18.47% |
2025-04-25 |
|
CEMIG
|
10.93 |
|
0.29 |
2.73% |
-13.19% |
2025-04-25 |
|
CenterPoint Energy
|
38.09 |
|
0.19 |
0.51% |
31.83% |
2025-04-25 |
|
Chesapeake Utilities
|
131.99 |
|
-1.58 |
-1.18% |
25.55% |
2025-04-25 |
|
Dominion Resources
|
53.00 |
|
-0.41 |
-0.77% |
5.01% |
2025-04-25 |
|
Duke Energy
|
119.93 |
|
-0.86 |
-0.71% |
21.30% |
2025-04-25 |
|
Consolidated Edison
|
110.29 |
|
-1.16 |
-1.04% |
18.61% |
2025-04-25 |
|
Societatea Energetica Electrica
|
12.84 |
|
0.36 |
2.88% |
-1.83% |
2025-04-23 |
|
ERG
|
17.98 |
|
0.04 |
0.22% |
-28.08% |
2025-04-25 |
|
Eversource Energy
|
57.97 |
|
-0.63 |
-1.07% |
-2.80% |
2025-04-25 |
|
Entergy
|
84.69 |
|
-0.43 |
-0.51% |
57.59% |
2025-04-25 |
|
Evergy
|
67.97 |
|
-0.39 |
-0.56% |
31.45% |
2025-04-25 |
|
Exelon
|
46.19 |
|
-0.14 |
-0.30% |
23.75% |
2025-04-25 |
|
Thessaloniki Water and Sewage
|
3.48 |
|
0.07 |
2.05% |
7.08% |
2025-04-25 |
|
FirstEnergy
|
42.37 |
|
0.09 |
0.21% |
9.73% |
2025-04-25 |
|
GAIL
|
186.50 |
|
-6.75 |
-3.49% |
-10.36% |
2025-04-25 |
|
Genesis Energy
|
2.19 |
|
0.03 |
1.39% |
-6.81% |
2025-04-24 |
|
Genie Energy
|
15.05 |
|
-0.03 |
-0.17% |
-3.00% |
2025-04-25 |
|
Hera
|
4.06 |
|
0.02 |
0.49% |
20.75% |
2025-04-25 |
|
IdaCorp
|
116.31 |
|
-1.16 |
-0.98% |
22.94% |
2025-04-25 |
|
Italgas
|
7.07 |
|
0 |
0% |
36.00% |
2025-04-25 |
|
Kenon Holdings
|
11,110.00 |
|
-140.00 |
-1.24% |
34.34% |
2025-04-24 |
|
Alliant Energy
|
60.79 |
|
-0.60 |
-0.97% |
21.05% |
2025-04-25 |
|
MDU Resources
|
16.85 |
|
-0.21 |
-1.23% |
-31.70% |
2025-04-25 |
|
Mge Energy
|
89.61 |
|
-1.17 |
-1.29% |
15.48% |
2025-04-25 |
|
NextEra Energy
|
65.91 |
|
-0.60 |
-0.90% |
-0.24% |
2025-04-25 |
|
XPLR Infrastructure
|
8.51 |
|
-0.08 |
-0.93% |
-70.58% |
2025-04-25 |
|
NiSource
|
39.37 |
|
-0.36 |
-0.89% |
39.99% |
2025-04-25 |
|
New Jersey Resources
|
49.10 |
|
-0.28 |
-0.57% |
13.29% |
2025-04-25 |
|
Northwestern
|
58.11 |
|
-0.40 |
-0.68% |
17.28% |
2025-04-25 |
|
Northwest Natural Gas
|
43.95 |
|
-0.02 |
-0.05% |
14.69% |
2025-04-25 |
|
OGE Energy
|
44.98 |
|
-0.23 |
-0.51% |
33.00% |
2025-04-25 |
|
One Gas
|
78.03 |
|
-0.49 |
-0.62% |
22.01% |
2025-04-25 |
|
Ormat Technologies
|
26,260.00 |
|
-180.00 |
-0.68% |
6.27% |
2025-04-24 |
|
Otter Tail
|
78.10 |
|
-1.03 |
-1.30% |
-7.66% |
2025-04-25 |
|
PannErgy
|
1,430.00 |
|
-5.00 |
-0.35% |
7.92% |
2025-04-25 |
|
PG&E
|
17.14 |
|
-0.30 |
-1.69% |
0.44% |
2025-04-25 |
|
Public Service
|
81.02 |
|
-0.74 |
-0.91% |
18.86% |
2025-04-25 |
|
TXNM Energy
|
52.80 |
|
-0.90 |
-1.68% |
45.37% |
2025-04-25 |
|
Pinnacle West Capital
|
93.74 |
|
-0.89 |
-0.94% |
26.27% |
2025-04-25 |
|
Portland General Electric
|
41.22 |
|
-1.76 |
-4.09% |
-4.69% |
2025-04-25 |
|
Red Electrica Corporacion
|
19.14 |
|
0.10 |
0.53% |
22.93% |
2025-04-25 |
|
Solaria Energia Y
|
6.95 |
|
0.13 |
1.97% |
-27.34% |
2025-04-25 |
|
Societatea Nationala Nuclearelectrica
|
40.70 |
|
0.55 |
1.37% |
-15.74% |
2025-04-23 |
|
Southern
|
90.42 |
|
-0.79 |
-0.87% |
23.51% |
2025-04-25 |
|
Sempra Energy
|
74.57 |
|
-0.06 |
-0.08% |
3.60% |
2025-04-25 |
|
Southwest Gas
|
72.44 |
|
-0.78 |
-1.07% |
-4.62% |
2025-04-25 |
|
Transelectrica
|
43.95 |
|
0.35 |
0.80% |
50.00% |
2025-04-23 |
|
WEC Energy
|
107.89 |
|
-1.12 |
-1.03% |
32.46% |
2025-04-25 |
|
Xcel Energy
|
69.00 |
|
-1.35 |
-1.91% |
25.32% |
2025-04-25 |