Allete - Aktienkurs

Aktienkurs
65.26
Täglich Wechseln
0.11 0.17%
Monatlich
-0.62%
Jährlich
3.75%
Q2 Prognose
64.32

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.28 0 0% -8.55% 2025-06-06
Acea 22.04 0.34 1.57% 30.34% 2025-06-06
AES 10.91 0.41 3.91% -45.13% 2025-06-06
Allete 65.26 0.11 0.17% 3.75% 2025-06-06
Acciona Energia 19.78 0.02 0.10% -7.05% 2025-06-06
Avista 37.31 0.11 0.30% 6.48% 2025-06-06
American Water Works 140.02 0.25 0.18% 7.16% 2025-06-06
Black Hills 57.17 -0.06 -0.10% 6.64% 2025-06-06
Constellation Energy 289.88 -9.66 -3.22% 38.48% 2025-06-05
CEMIG 10.48 0.10 0.96% 2.95% 2025-06-06
CenterPoint Energy 36.61 -0.16 -0.44% 21.10% 2025-06-06
Chesapeake Utilities 118.70 -0.75 -0.63% 9.82% 2025-06-06
Dominion Resources 55.77 -0.16 -0.29% 8.33% 2025-06-06
Duke Energy 115.18 -0.41 -0.35% 12.26% 2025-06-06
Consolidated Edison 101.63 -0.50 -0.48% 10.97% 2025-06-06
Societatea Energetica Electrica 14.92 0.16 1.08% 4.34% 2025-06-05
ERG 18.70 0.13 0.70% -25.79% 2025-06-06
Eversource Energy 65.46 0.21 0.32% 11.43% 2025-06-06
Entergy 82.14 0.51 0.62% 49.94% 2025-06-06
Evergy 65.07 0.02 0.03% 20.94% 2025-06-05
Exelon 42.86 0.11 0.26% 16.50% 2025-06-05
Thessaloniki Water and Sewage 3.34 -0.05 -1.47% 7.74% 2025-06-06
FirstEnergy 40.67 0.01 0.01% 4.74% 2025-06-06
GAIL 191.15 0.55 0.29% -10.09% 2025-06-06
Geregu Power 1,141.50 0 0% 14.15% 2025-06-05
Genesis Energy 2.26 0 0% 8.92% 2025-06-06
Genie Energy 22.91 0.22 0.97% 55.32% 2025-06-06
Hera 4.35 0.01 0.32% 28.82% 2025-06-06
IdaCorp 115.14 0.23 0.20% 25.52% 2025-06-06
Italgas 6.83 0.04 0.52% 38.33% 2025-06-06
Kenon Holdings 12,900.00 10.00 0.08% 35.79% 2025-06-05
Alliant Energy 60.32 -0.36 -0.59% 18.02% 2025-06-05
MDU Resources 16.80 0.01 0.06% -31.34% 2025-06-06
Mge Energy 88.13 -0.09 -0.10% 14.53% 2025-06-06
NextEra Energy 72.18 0.81 1.13% -4.26% 2025-06-06
XPLR Infrastructure 8.91 0.25 2.89% -72.48% 2025-06-06
NiSource 39.29 0.33 0.85% 37.67% 2025-06-06
New Jersey Resources 44.72 0.07 0.16% 3.30% 2025-06-06
Northwestern 52.43 -0.13 -0.25% 3.74% 2025-06-06
Northwest Natural Gas 39.70 -0.11 -0.28% 9.91% 2025-06-06
OGE Energy 43.79 -0.11 -0.25% 23.67% 2025-06-06
One Gas 73.44 0.03 0.04% 21.53% 2025-06-06
Ormat Technologies 25,940.00 -160.00 -0.61% -7.13% 2025-06-05
Otter Tail 77.15 0.75 0.98% -12.55% 2025-06-06
PannErgy 1,465.00 15.00 1.03% 3.17% 2025-06-06
PG&E 15.63 -0.26 -1.61% -13.48% 2025-06-06
Public Service 80.21 0.44 0.55% 7.80% 2025-06-06
TXNM Energy 56.75 0.30 0.53% 52.55% 2025-06-06
Pinnacle West Capital 89.11 -0.10 -0.11% 17.67% 2025-06-06
Portland General Electric 40.97 -0.25 -0.61% -4.28% 2025-06-06
Redeia Corporacion SA 17.87 -0.11 -0.61% 5.24% 2025-06-06
Solaria Energia Y 8.70 -0.19 -2.18% -24.61% 2025-06-06
Societatea Nationala Nuclearelectrica 42.20 0.10 0.24% -7.86% 2025-06-05
Southern 88.26 0.02 0.02% 13.26% 2025-06-06
Sempra Energy 76.90 1.12 1.47% 1.18% 2025-06-06
Southwest Gas 71.09 -0.39 -0.55% -4.05% 2025-06-06
Transelectrica 49.70 0.40 0.81% 35.05% 2025-06-05
WEC Energy 105.62 0.90 0.85% 31.56% 2025-06-06
Xcel Energy 68.57 0.07 0.10% 24.33% 2025-06-05

Preis Tag Jahr Datum
US2000 2131 33.55 1.60% 5.15% 2025-06-06
US400 3051 29.83 0.99% 4.46% 2025-06-06