Allete - Aktienkurs

Aktienkurs
65.13
Täglich Wechseln
0.05 0.08%
Monatlich
0.59%
Jährlich
3.71%
Q2 Prognose
64.10


Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.34 0.01 0.23% -6.87% 2025-05-16
Acea 20.84 0.26 1.26% 24.05% 2025-05-16
AES 12.20 -0.20 -1.61% -42.71% 2025-05-16
Allete 65.13 0.05 0.08% 3.71% 2025-05-16
Acciona Energia 17.65 0.11 0.63% -19.55% 2025-05-16
Avista 38.95 0.59 1.54% 1.49% 2025-05-16
American Water Works 142.55 2.28 1.63% 6.06% 2025-05-16
Black Hills 58.49 -0.18 -0.31% 3.01% 2025-05-16
Constellation Energy 291.00 6.55 2.30% 34.44% 2025-05-16
CEMIG 10.48 -0.05 -0.47% 0.87% 2025-05-16
CenterPoint Energy 37.59 0.40 1.06% 25.30% 2025-05-16
Chesapeake Utilities 123.11 2.80 2.33% 8.54% 2025-05-16
Dominion Resources 55.78 0.79 1.44% 4.20% 2025-05-16
Duke Energy 116.28 0.40 0.35% 12.03% 2025-05-16
Consolidated Edison 104.31 2.33 2.28% 7.47% 2025-05-16
Societatea Energetica Electrica 12.50 0.14 1.13% -10.71% 2025-05-16
ERG 18.12 0.29 1.63% -29.22% 2025-05-16
Eversource Energy 63.19 0.87 1.39% 3.68% 2025-05-16
Entergy 83.14 1.42 1.74% 46.57% 2025-05-16
Evergy 65.70 0.04 0.06% 18.08% 2025-05-16
Exelon 44.08 0.68 1.57% 14.41% 2025-05-16
Thessaloniki Water and Sewage 3.26 0 0% 0.31% 2025-05-16
FirstEnergy 42.67 0.24 0.57% 6.74% 2025-05-16
GAIL 186.30 1.30 0.70% -8.61% 2025-05-16
Genesis Energy 2.32 0.01 0.43% 4.04% 2025-05-16
Genie Energy 18.34 0.53 2.98% 19.79% 2025-05-16
Hera 4.15 0.04 1.07% 19.60% 2025-05-16
IdaCorp 115.51 1.21 1.06% 17.30% 2025-05-16
Italgas 7.36 0.10 1.38% 35.83% 2025-05-16
Kenon Holdings 11,740.00 40.00 0.34% 30.14% 2025-05-15
Alliant Energy 62.46 0.82 1.32% 20.07% 2025-05-16
MDU Resources 17.42 0.18 1.04% -31.63% 2025-05-16
Mge Energy 92.60 0.97 1.06% 13.75% 2025-05-16
NextEra Energy 74.98 0.52 0.70% -1.42% 2025-05-16
XPLR Infrastructure 9.75 0.16 1.67% -71.19% 2025-05-16
NiSource 39.07 0.39 1.00% 33.97% 2025-05-16
New Jersey Resources 46.61 0.37 0.80% 5.67% 2025-05-16
Northwestern 56.09 0.65 1.17% 6.72% 2025-05-16
Northwest Natural Gas 41.10 0.37 0.91% 6.64% 2025-05-16
OGE Energy 44.36 0.44 1.00% 20.02% 2025-05-16
One Gas 75.29 1.14 1.54% 18.16% 2025-05-16
Ormat Technologies 26,350.00 670.00 2.61% -0.83% 2025-05-15
Otter Tail 79.90 1.27 1.62% -13.30% 2025-05-16
PannErgy 1,465.00 -25.00 -1.68% 7.72% 2025-05-16
PG&E 17.86 0.50 2.85% -3.85% 2025-05-16
Public Service 79.34 0.98 1.25% 6.75% 2025-05-16
TXNM Energy 52.88 -0.39 -0.73% 37.39% 2025-05-16
Pinnacle West Capital 91.76 1.28 1.41% 17.90% 2025-05-16
Portland General Electric 42.69 0.49 1.16% -5.11% 2025-05-16
Redeia Corporacion SA 18.41 0.23 1.27% 9.91% 2025-05-16
Solaria Energia Y 6.68 0.12 1.83% -39.42% 2025-05-16
Societatea Nationala Nuclearelectrica 38.70 -0.50 -1.28% -19.63% 2025-05-15
Southern 88.71 1.36 1.56% 11.54% 2025-05-16
Sempra Energy 77.63 1.22 1.60% -0.67% 2025-05-16
Southwest Gas 69.02 -0.16 -0.23% -11.15% 2025-05-16
Transelectrica 44.45 0.95 2.18% 45.74% 2025-05-16
WEC Energy 106.50 1.65 1.57% 24.41% 2025-05-16
Xcel Energy 72.40 1.21 1.69% 30.50% 2025-05-16

Preis Tag Jahr Datum
US2000 2113 18.56 0.89% 0.84% 2025-05-16
US400 3088 32.29 1.06% 2.39% 2025-05-16