Allete - Aktienkurs

Aktienkurs
63.95
Täglich Wechseln
-0.05 -0.08%
Monatlich
-1.62%
Jährlich
2.57%
Q2 Prognose
63.32

Preis Chg Tag Jahr Datum
China Three Gorges Renewables Group 4.26 -0.01 -0.23% -2.29% 2025-06-27
Acea 20.36 0.02 0.10% 34.75% 2025-06-27
AES 10.72 -0.11 -1.02% -43.94% 2025-06-27
Allete 63.95 -0.05 -0.08% 2.57% 2025-06-27
Acciona Energia 20.28 0.71 3.63% 5.46% 2025-06-27
Avista 37.64 -0.08 -0.21% 8.75% 2025-06-27
American Water Works 137.87 -0.55 -0.40% 6.88% 2025-06-27
Black Hills 55.92 0.01 0.02% 2.83% 2025-06-27
Constellation Energy 320.17 -2.34 -0.73% 59.85% 2025-06-27
CEMIG 10.48 -0.11 -1.04% 5.97% 2025-06-27
CenterPoint Energy 36.41 -0.19 -0.51% 18.04% 2025-06-27
Chesapeake Utilities 120.78 -0.66 -0.54% 13.73% 2025-06-27
Dominion Resources 55.89 0.65 1.18% 14.29% 2025-06-27
Duke Energy 116.93 0.54 0.46% 16.65% 2025-06-27
Consolidated Edison 98.18 -0.29 -0.29% 9.53% 2025-06-27
Societatea Energetica Electrica 14.96 0.08 0.54% -0.93% 2025-06-26
ERG 18.70 -0.05 -0.27% -20.22% 2025-06-27
Eversource Energy 63.30 -0.04 -0.06% 11.79% 2025-06-27
Entergy 82.47 0.56 0.68% 54.52% 2025-06-27
Evergy 68.31 -0.15 -0.22% 28.89% 2025-06-27
Exelon 42.91 0.40 0.94% 23.95% 2025-06-27
Thessaloniki Water and Sewage 3.33 -0.01 -0.30% 8.47% 2025-06-27
FirstEnergy 39.87 -0.07 -0.18% 3.33% 2025-06-27
GAIL 190.80 3.95 2.11% -13.08% 2025-06-27
Geregu Power 1,141.50 0 0% 14.15% 2025-06-27
Genesis Energy 2.29 0.02 0.88% 5.53% 2025-06-27
Genie Energy 27.87 0.90 3.34% 90.63% 2025-06-27
Hera 4.07 0.01 0.15% 27.30% 2025-06-27
IdaCorp 114.60 0.15 0.13% 23.03% 2025-06-27
Italgas 7.16 -0.03 -0.35% 55.58% 2025-06-27
Kenon Holdings 13,320.00 -120.00 -0.89% 41.76% 2025-06-26
Alliant Energy 60.34 0.02 0.03% 18.50% 2025-06-27
MDU Resources 16.55 0.18 1.10% -34.06% 2025-06-27
Mge Energy 88.15 -0.29 -0.33% 17.97% 2025-06-27
NextEra Energy 70.95 -0.06 -0.08% 0.38% 2025-06-27
XPLR Infrastructure 8.33 -0.07 -0.83% -69.86% 2025-06-27
NiSource 40.02 0.39 0.98% 38.82% 2025-06-27
New Jersey Resources 44.70 -0.26 -0.58% 4.59% 2025-06-27
Northwestern 50.85 -0.32 -0.63% 1.54% 2025-06-27
Northwest Natural Gas 39.78 -0.11 -0.28% 10.16% 2025-06-27
OGE Energy 44.03 0.04 0.09% 23.33% 2025-06-27
One Gas 71.58 -0.56 -0.78% 12.11% 2025-06-27
Ormat Technologies 29,080.00 -190.00 -0.65% 6.75% 2025-06-26
Otter Tail 78.55 -0.10 -0.13% -10.32% 2025-06-27
PannErgy 1,450.00 -10.00 -0.68% 2.84% 2025-06-27
PG&E 13.99 -0.11 -0.75% -20.02% 2025-06-27
Public Service 83.71 0.64 0.77% 13.51% 2025-06-27
TXNM Energy 56.26 -0.13 -0.23% 52.22% 2025-06-27
Pinnacle West Capital 88.54 -0.43 -0.48% 16.65% 2025-06-27
Portland General Electric 40.20 -0.22 -0.54% -7.03% 2025-06-27
Redeia Corporacion SA 18.19 -0.31 -1.68% 11.46% 2025-06-27
Solaria Energia Y 9.90 -0.15 -1.44% -14.43% 2025-06-27
Societatea Nationala Nuclearelectrica 41.05 0.05 0.12% -10.66% 2025-06-26
Southern 90.79 0.49 0.54% 17.22% 2025-06-27
Sempra Energy 75.31 0.43 0.57% -0.77% 2025-06-27
Southwest Gas 74.17 -0.23 -0.31% 5.39% 2025-06-27
Transelectrica 55.10 0 0% 33.25% 2025-06-26
WEC Energy 103.09 -0.34 -0.33% 31.42% 2025-06-27
Xcel Energy 67.78 0.03 0.04% 26.92% 2025-06-27

Preis Tag Jahr Datum
US2000 2173 0.54 0.02% 6.10% 2025-06-27
US400 3103 8.31 0.27% 5.89% 2025-06-27