Preis Tag Jahr
AES 25.01 -0.05 -0.20% 5.26%
Allete 63.29 -0.26 -0.41% -9.57%
Avista 44.90 0 0% 7.01%
American Water Works 158.94 -0.56 -0.35% -11.64%
Black Hills 78.74 -0.10 -0.13% 9.60%
Cia Energetica de Minas Gerais 13.05 0.70 5.67% 9.39%
CenterPoint Energy 32.51 -0.32 -0.97% 23.14%
Chesapeake Utilities 136.15 0.37 0.27% 4.66%
Dominion Resources 85.62 0.17 0.20% 8.30%
Duke Energy 112.03 -0.08 -0.07% 4.82%
Consolidated Edison 100.58 0.56 0.56% 31.31%
Edenor 6.97 0.14 2.05% 47.05%
Eversource Energy 93.81 0.23 0.25% 3.98%
Entergy 121.27 -0.95 -0.78% 10.11%
Evergy Inc 71.13 -0.08 -0.11% 3.28%
Exelon 46.25 -0.44 -0.94% -4.13%
FirstEnergy 40.89 -0.13 -0.32% 6.99%
Genie Energy 10.71 0.01 0.09% 74.43%
IdaCorp 115.06 -0.10 -0.09% 5.33%
Alliant Energy 64.26 0.20 0.31% 4.62%
MDU Resources 32.00 0.01 0.03% -1.05%
Mge Energy 85.64 -0.07 -0.08% 6.02%
NextEra Energy 90.20 -0.33 -0.36% 6.85%
Nextera Energy Partners 83.37 -0.70 -0.83% 7.09%
NiSource 31.69 0.11 0.35% 24.42%
New Jersey Resources 47.07 -0.09 -0.19% 26.06%
Northwestern 56.25 -0.02 -0.04% -11.61%
Northwest Natural Gas 53.16 -0.51 -0.95% 2.41%
OGE Energy 42.45 -0.16 -0.38% 19.04%
One Gas 82.89 -0.28 -0.34% 14.89%
Otter Tail 81.43 -0.17 -0.21% 53.04%
PG&E 12.18 -0.21 -1.69% 33.55%
Public Service 68.81 0.02 0.03% 7.52%
PNM Resources 48.29 -0.01 -0.02% -0.58%
Pinnacle West Capital 77.97 -0.28 -0.36% -2.77%
Portland General Electric 55.62 0.21 0.38% 9.14%
Red Electrica Corporacion 19.44 -0.07 -0.36% 11.70%
South Jersey Industries 34.54 0.09 0.26% 38.88%
Southern Co. 79.25 0.18 0.23% 19.39%
Sempra Energy 169.59 0.54 0.32% 27.91%
Southwest Gas 79.39 -0.62 -0.77% 11.04%
WEC Energy 106.97 -0.04 -0.04% 10.90%
Xcel Energy 76.93 -0.08 -0.10% 10.96%

Preis Tag Jahr
US2000 1987 -33.22 -1.64% -7.94%
US400 2600 -35.43 -1.34% -2.52%