Allete - Aktienkurs

Aktienkurs

59.45

Täglich Wechseln

-0.12 -0.20%

Monatlich

3.25%

Jährlich

-4.57%

Q2 Prognose

58.50

Feedback

		Preis	Chg	Tag	Jahr	Datum
600905	China Three Gorges Renewables Group	4.76	0.04	0.85%	-11.36%	2024-04-26
ACE	Acea	16.09	0.06	0.37%	21.80%	2024-04-26
AES	AES	17.35	0.21	1.20%	-26.41%	2024-04-26
ALE	Allete	59.45	-0.12	-0.20%	-4.57%	2024-04-26
ANE	Acciona Energia	19.27	0.51	2.72%	-41.85%	2024-04-26
AVA	Avista	35.69	0.11	0.31%	-18.31%	2024-04-26
AWK	American Water Works	121.56	0.04	0.03%	-18.12%	2024-04-26
BKH	Black Hills	54.38	0.18	0.33%	-14.96%	2024-04-26
CEG	Constellation Energy	187.28	-0.67	-0.36%	144.01%	2024-04-26
CMIG4	CEMIG	12.69	0.08	0.63%	2.36%	2024-04-26
CNP	CenterPoint Energy	28.94	-0.43	-1.45%	-6.10%	2024-04-26
CPK	Chesapeake Utilities	106.05	-0.12	-0.11%	-14.10%	2024-04-26
D	Dominion Resources	50.36	-0.66	-1.29%	-10.26%	2024-04-26
DUK	Duke Energy	98.04	-0.83	-0.84%	-1.44%	2024-04-26
ED	Consolidated Edison	93.35	-0.79	-0.84%	-5.88%	2024-04-26
EL	Societatea Energetica Electrica	13.16	0.08	0.61%	49.04%	2024-04-25
ERG	ERG	25.00	0.56	2.29%	-7.68%	2024-04-26
ES	Eversource Energy	59.97	-0.94	-1.54%	-22.64%	2024-04-26
ETR	Entergy	106.54	-0.94	-0.87%	-0.60%	2024-04-26
EVRG	Evergy	52.18	-0.26	-0.49%	-16.56%	2024-04-26
EXC	Exelon	37.44	-0.23	-0.61%	-12.49%	2024-04-26
EYAPS	Thessaloniki Water and Sewage	3.21	-0.01	-0.31%	-2.43%	2024-04-26
FE	FirstEnergy	38.38	-0.23	-0.60%	-6.66%	2024-04-26
GAIL	GAIL	208.05	0	0%	90.35%	2024-04-26
GNE	Genesis Energy	2.31	-0.04	-1.70%	-14.76%	2024-04-26
GNE	Genie Energy	15.47	-0.23	-1.46%	-0.45%	2024-04-26
HER	Hera	3.36	-0.03	-0.94%	20.49%	2024-04-26
IDA	IdaCorp	95.14	0.47	0.50%	-14.25%	2024-04-26
IG	Italgas	5.20	0.08	1.46%	-11.50%	2024-04-26
KEN	Kenon Holdings	8,270.00	44.00	0.53%	-13.49%	2024-04-25
LNT	Alliant Energy	49.89	-0.34	-0.67%	-9.46%	2024-04-26
MDU	MDU Resources	24.77	-0.04	-0.14%	-13.50%	2024-04-26
MGEE	Mge Energy	78.66	-0.06	-0.08%	3.09%	2024-04-26
NEE	NextEra Energy	65.92	-0.94	-1.41%	-13.09%	2024-04-26
NEP	Nextera Energy Partners	29.19	-0.002	-0.01%	-47.82%	2024-04-26
NI	NiSource	28.08	-0.04	-0.14%	-1.65%	2024-04-26
NJR	New Jersey Resources	43.85	0.55	1.27%	-14.29%	2024-04-26
NWE	Northwestern	49.98	0.07	0.14%	-15.25%	2024-04-26
NWN	Northwest Natural Gas	39.05	0.39	1.01%	-16.74%	2024-04-26
OGE	OGE Energy	34.14	-0.34	-0.99%	-7.95%	2024-04-26
OGS	One Gas	64.69	0.15	0.23%	-16.10%	2024-04-26
ORA	Ormat Technologies	24,710.00	260.00	1.06%	-21.08%	2024-04-25
OTTR	Otter Tail	85.35	-0.22	-0.26%	20.43%	2024-04-26
PANNERGY	PannErgy	1,325.00	-45.00	-3.28%	17.78%	2024-04-26
PCG	PG&E	17.12	0.06	0.32%	0.41%	2024-04-26
PEG	Public Service	68.08	-0.09	-0.12%	7.30%	2024-04-26
PNM	PNM Resources	36.20	-0.12	-0.33%	-25.59%	2024-04-26
PNW	Pinnacle West Capital	74.24	0.01	0.01%	-6.77%	2024-04-26
POR	Portland General Electric	43.58	0.33	0.76%	-13.53%	2024-04-26
REE	Red Electrica Corporacion	15.58	-0.06	-0.38%	-4.91%	2024-04-26
SLR	Solaria Energia Y	9.57	0.07	0.68%	-33.81%	2024-04-26
SNN	Societatea Nationala Nuclearelectrica	48.60	0.30	0.62%	6.11%	2024-04-25
SO	Southern	73.60	-0.72	-0.97%	1.39%	2024-04-26
SRE	Sempra Energy	71.58	-0.40	-0.56%	-54.14%	2024-04-26
SWX	Southwest Gas	75.98	0.03	0.04%	38.14%	2024-04-26
TEL	Transelectrica	29.40	0.10	0.34%	17.13%	2024-04-25
WEC	WEC Energy	82.06	-0.80	-0.96%	-14.99%	2024-04-26
XEL	Xcel Energy	54.20	-0.86	-1.56%	-22.86%	2024-04-26