Enerpac Tool Group - Aktienkurs

Preis Chg Tag Jahr Datum
AGCO 115.03 -2.05 -1.75% -9.40% 2024-05-08
Applied Industrial Technologies 192.79 -1.03 -0.53% 49.11% 2024-05-08
Ametek 169.29 -0.49 -0.29% 17.23% 2024-05-08
Astec Industries 33.39 0.73 2.24% -19.39% 2024-05-07
Enerpac Tool Group 37.86 0.29 0.77% 60.02% 2024-05-07
Carrier Global 64.41 0.15 0.23% 50.56% 2024-05-08
Caterpillar 343.90 -1.24 -0.36% 60.11% 2024-05-08
Crane 145.08 -0.15 -0.10% 93.65% 2024-05-08
Curtiss-Wright 275.32 -1.27 -0.46% 69.55% 2024-05-08
Deere & Company 404.98 0.17 0.04% 6.17% 2024-05-08
Dover 183.39 1.49 0.82% 28.58% 2024-05-08
Emerson Electric 111.06 3.58 3.33% 32.76% 2024-05-08
Eaton 331.89 3.96 1.21% 94.60% 2024-05-08
General Electric 169.40 -1.31 -0.77% 67.86% 2024-05-08
Graco 82.88 -0.64 -0.77% 5.86% 2024-05-08
Generac 137.09 0.60 0.44% 22.65% 2024-05-08
Gorman Rupp 32.76 -0.09 -0.27% 30.36% 2024-05-08
Grainger 947.26 0.74 0.08% 38.39% 2024-05-08
IDEX 221.44 -0.38 -0.17% 6.38% 2024-05-08
Illinois Tool Works 246.96 -0.37 -0.15% 8.20% 2024-05-08
Kadant 281.43 -0.01 0% 43.91% 2024-05-08
Kennametal 25.03 0.47 1.91% -7.06% 2024-05-08
Luxfer 11.39 0.05 0.40% -23.95% 2024-05-08
Middleby 135.76 -6.07 -4.28% -6.86% 2024-05-08
Manitowoc 12.52 -0.11 -0.87% -18.81% 2024-05-08
Nordson 269.61 -2.72 -1.00% 24.36% 2024-05-08
EnPro Industries 145.11 -0.23 -0.15% 51.83% 2024-05-08
Oshkosh 116.90 0.42 0.36% 53.77% 2024-05-08
Parker-Hannifin 555.97 4.65 0.84% 63.95% 2024-05-08
Regal Rexnord 157.19 -11.66 -6.91% 21.00% 2024-05-07
Roper Industries 523.51 3.27 0.63% 14.42% 2024-05-08
Snap-On 276.31 -0.47 -0.17% 7.35% 2024-05-08
Helios Technologies 48.40 1.07 2.26% -22.15% 2024-05-07
Stanley Black & Decker 86.19 -1.17 -1.33% 5.48% 2024-05-08
Terex 59.60 -0.90 -1.48% 25.44% 2024-05-08
Timken 89.19 -0.82 -0.91% 17.32% 2024-05-08
Trimas 26.22 -0.03 -0.11% 2.90% 2024-05-08
United Rentals 669.55 -6.36 -0.94% 96.54% 2024-05-08

Preis Tag Jahr Datum
US2000 2046 -18.55 -0.90% 16.91% 2024-05-08