Terex - Aktienkurs

Grafik
Quotes

TEX

44.61

Täglich Wechseln:

0.81 1.85%

Jährlich:

176.91%

Ok

width

height

		Preis			Tag	Jahr	Datum
6501	Hitachi	5,268.00		23.00	0.44%	58.82%	2021-03-08
AGCO	AGCO	133.74		0.34	0.25%	133.97%	2021-03-08
ALSN	Allison Transmission	41.06		0.41	1.01%	16.10%	2021-03-08
ASTE	Astec Industries	71.00		-0.44	-0.62%	115.74%	2021-03-08
ATCOA	Atlas Copco	486.90		11.70	2.46%	57.93%	2021-03-08
CAT	Caterpillar	221.58		1.42	0.65%	112.91%	2021-03-08
CMCO	Columbus McKinnon	52.63		-0.49	-0.92%	88.98%	2021-03-08
CMI	Cummins	268.81		2.95	1.11%	93.01%	2021-03-08
DE	Deere & Company	353.70		3.87	1.11%	135.80%	2021-03-08
ETN	Eaton	139.44		2.05	1.49%	67.74%	2021-03-08
GNRC	Generac	293.92		-13.11	-4.27%	190.81%	2021-03-08
HEES	H&E Equipment Services	34.54		0.98	2.92%	93.94%	2021-03-08
HY	Hyster-Yale Materials Handling	90.36		0.88	0.98%	135.25%	2021-03-08
IR	Ingersoll Rand	50.55		1.06	2.14%	116.67%	2021-03-08
ITW	Illinois Tool Works	213.40		3.39	1.61%	38.11%	2021-03-08
JEC	Jacobs Engineering	118.25		2.73	2.36%	41.62%	2021-03-08
KCR1V	Konecranes	37.30		1.26	3.50%	155.22%	2021-03-08
KMT	Kennametal	40.68		1.13	2.86%	92.07%	2021-03-08
LECO	Lincoln Electric	122.04		2.36	1.97%	69.31%	2021-03-08
LNR	Linamar	75.12		2.77	3.83%	151.32%	2021-03-08
MIDD	Middleby	166.05		1.78	1.08%	77.97%	2021-03-08
MLM	Martin Marietta Materials	334.10		4.31	1.31%	56.69%	2021-03-08
MNTX	Manitex International	7.73		0.30	4.04%	41.58%	2021-03-08
MTW	Manitowoc	16.99		0.78	4.81%	52.86%	2021-03-05
NAV	Navistar International	44.17		0.01	0.02%	45.20%	2021-03-08
NELES	Neles Oyj	10.75		0.63	6.23%	-6.93%	2021-03-08
OSK	Oshkosh	112.87		-0.79	-0.69%	80.09%	2021-03-08
PCAR	PACCAR	93.44		-0.71	-0.75%	53.41%	2021-03-08
PH	Parker-Hannifin	298.81		-1.18	-0.39%	103.99%	2021-03-08
RXN	Rexnord	48.34		0.63	1.32%	88.75%	2021-03-08
SAND	Sandvik	242.40		12.50	5.44%	71.25%	2021-03-08
TEX	Terex	44.61		0.81	1.85%	176.91%	2021-03-08
TKR	Timken	82.42		1.66	2.06%	125.99%	2021-03-08
TRMB	Trimble Navigation	69.54		-1.13	-1.60%	92.42%	2021-03-08
URI	United Rentals	302.60		1.64	0.54%	205.78%	2021-03-08
VMC	Vulcan Materials	169.10		1.68	1.00%	42.41%	2021-03-08
WAB	Westinghouse Air Brake Technologies	74.37		-0.21	-0.28%	35.84%	2021-03-08

		Preis			Tag	Jahr	Datum
MID	S&P MidCap 400	2531		18.28	0.73%	54.94%	2021-03-08

TEX:US

Vermögenswerte

Zahlungsmittel Und Äquivalente

Umsatzkosten

Umlaufvermögen

Aktuelle Verpflichtungen

SCHULD

Dividendenrendite

Eps Gewinn Pro Aktie

Eigenkapital Und Reserven

Bruttoergebnis Vom Umsatz

Zinsaufwendungen Für Schuld

Fremdkapital

Marktkapitalisierung

Nettoeinkommen

Betriebsaufwand

Betriebsergebnis

Stammkapital

Pe Kurs-Gewinn

Gewinn Vor Steuern

Umsatzerlöse

Vertriebs- Und Verwaltungskosten

Stock

Lieferungen Und Leistungen

Lieferungen Und Leistungen

	Aktuell	Chg	%Chg
EURUSD	1.18446	0.0066	-0.55%
GBPUSD	1.38184	0.0011	-0.08%
AUDUSD	0.76444	0.0044	-0.57%
NZDUSD	0.71215	0.0040	-0.56%
USDJPY	108.92	0.5290	0.49%
USDCNY	6.55232	0.0398	0.61%
USDCHF	0.93695	0.0061	0.66%
USDCAD	1.26663	0.0015	0.12%
USDMXN	21.5127	0.2042	0.96%
USDINR	73.3500	0.1700	0.23%
USDBRL	5.8734	0.1826	3.21%
USDRUB	74.4439	0.1871	0.25%
DXY	92.416	0.4394	0.48%
USDKRW	1,137.07	12.3070	1.09%
[+]

	Aktuell	Chg	%Chg
Dow Jones	31,883	390	1.24%
S&P 500	3,831.43	11	-0.27%
NASDAQ 100	12,341	327	-2.58%
NIKKEI 225	28,743	121	-0.42%
FTSE 100	6,697	67	1.00%
DAX	14,353	432	3.11%
CAC 40	5,894	111	1.93%
FTSE MIB	23,667	702	3.05%
IBEX 35	8,442	155	1.87%
ASX 200	6,740	29	0.43%
SHANGHAI	3,421	81	-2.30%
SENSEX	50,441	36	0.07%
MOEX	3,414	17	0.49%
TSX	18,458	77	0.42%
[+]

	Aktuell	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.74	7.12	-3.04%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	Aktuell	Chg	%Chg
Crude Oil	64.6300	1.46	-2.21%
Brent	67.9400	1.42	-2.05%
Natural gas	2.6560	0.05	-1.67%
Gasoline	2.0414	0.02	-1.13%
Heating oil	1.9019	0.04	-2.16%
Gold	1,682.45	18.41	-1.08%
Silver	25.111	0.08	-0.31%
Copper	4.0855	0.02	-0.38%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,438.5000	6.75	0.47%
Wheat	649.7500	4.25	-0.65%
Lean Hogs	87.3000	0.13	0.14%
Live Cattle	119.3250	0.30	0.25%
Orange Juice	111.00	0.90	0.82%
[+]

	Aktuell	Chg	%Chg
US	1.60	0.042	0.04%
UK	0.76	0.003	0.00%
Japan	0.13	0.039	0.04%
Germany	-0.29	0.051	0.05%
Belgium	0.02	0.044	0.04%
Russia	6.68	0.000	0.00%
Netherlands	-0.23	0.085	0.09%
Mexico	6.30	0.010	0.05%
France	-0.03	0.013	0.01%
Switzerland	-0.20	0.131	0.13%
Brazil	8.05	0.170	-0.32%
South Korea	2.02	0.033	0.03%
Indonesia	6.76	0.132	0.13%
China	3.26	0.022	-0.02%
[+]