Terex - Aktienkurs


Preis Chg Tag Jahr Datum
Hitachi 4,089.00 -31.00 -0.75% 8.20% 2025-07-10
AGCO 109.95 0.19 0.17% 16.71% 2025-07-09
Allison Transmission 94.85 -0.02 -0.02% 26.38% 2025-07-09
Astec Industries 40.81 0.07 0.17% 38.06% 2025-07-09
Atlas Copco 160.00 2.00 1.27% -17.01% 2025-07-09
Caterpillar 402.29 8.00 2.03% 22.59% 2025-07-09
Columbus McKinnon 16.24 0.08 0.50% -50.40% 2025-07-09
Cummins 334.60 3.85 1.16% 22.09% 2025-07-09
Deere & Company 509.33 0.42 0.08% 44.89% 2025-07-09
Eaton 358.49 -3.73 -1.03% 12.83% 2025-07-07
Generac 151.02 1.82 1.22% 6.11% 2025-07-09
Hyster-Yale Materials Handling 42.46 0.38 0.90% -35.97% 2025-07-09
Ingersoll Rand 87.70 0.69 0.79% -7.09% 2025-07-09
Illinois Tool Works 259.75 1.85 0.72% 10.20% 2025-07-09
Jacobs Engineering 134.20 1.21 0.91% -3.07% 2025-07-09
Konecranes 68.30 0.40 0.59% 27.43% 2025-07-09
Kennametal 24.25 0.39 1.63% 6.31% 2025-07-09
Lincoln Electric 220.47 1.14 0.52% 17.16% 2025-07-09
Linamar 66.32 0.33 0.50% 1.42% 2025-07-09
Middleby 148.73 0.67 0.45% 21.47% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Manitowoc 13.28 0.25 1.92% 28.81% 2025-07-09
Oshkosh 125.44 -0.18 -0.14% 20.98% 2025-07-09
PACCAR 98.67 -0.03 -0.03% -2.86% 2025-07-09
Parker-Hannifin 707.59 0.67 0.09% 35.06% 2025-07-09
Sandvik 226.60 2.80 1.25% 7.65% 2025-07-09
Terex 51.17 0.43 0.85% -1.80% 2025-07-09
Timken 77.68 0.74 0.96% -2.47% 2025-07-09
Trimble Navigation 79.62 0.30 0.38% 43.84% 2025-07-09
United Rentals 803.99 12.51 1.58% 24.39% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09
Westinghouse Air Brake Technologies 213.05 1.27 0.60% 32.60% 2025-07-09

Preis Tag Jahr Datum
US400 3184 14.13 0.45% 8.94% 2025-07-09